FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,259.13 6,274.21 6,233.31 6,256.40 0.0K
09:35 6,255.82 6,255.82 6,213.39 6,213.39 0.0K
09:40 6,227.96 6,260.55 6,227.96 6,260.55 0.0K
09:45 6,259.81 6,259.81 6,234.38 6,243.74 0.0K
09:50 6,235.98 6,245.91 6,230.12 6,237.47 0.0K
09:55 6,232.35 6,232.35 6,220.79 6,223.46 0.0K
10:00 6,224.18 6,252.03 6,224.18 6,252.03 0.0K
10:05 6,255.59 6,264.14 6,251.82 6,252.04 0.0K
10:10 6,257.81 6,287.26 6,248.56 6,287.26 0.0K
10:15 6,293.25 6,311.26 6,280.40 6,294.25 0.0K
10:20 6,306.10 6,320.91 6,304.70 6,307.12 0.0K
10:25 6,308.23 6,327.83 6,290.70 6,327.83 0.0K
10:30 6,328.76 6,328.76 6,302.32 6,317.96 0.0K
10:35 6,319.23 6,321.09 6,305.58 6,305.58 0.0K
10:40 6,312.17 6,312.17 6,281.40 6,281.40 0.0K
10:45 6,277.11 6,278.34 6,267.76 6,267.76 0.0K
10:50 6,274.82 6,274.82 6,263.76 6,263.76 0.0K
10:55 6,266.78 6,266.78 6,253.28 6,261.70 0.0K
11:00 6,257.88 6,258.49 6,248.43 6,258.49 0.0K
11:05 6,255.68 6,266.92 6,251.11 6,251.11 0.0K
11:10 6,257.21 6,260.48 6,252.21 6,257.02 0.0K
11:15 6,254.31 6,261.85 6,254.31 6,260.61 0.0K
11:20 6,269.73 6,269.73 6,263.35 6,264.99 0.0K
11:25 6,259.67 6,271.36 6,259.67 6,268.37 0.0K
11:35 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
11:40 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
11:45 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
11:50 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
11:55 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:00 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:05 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:10 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:15 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:20 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:25 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:30 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:35 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:40 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:45 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:50 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
12:55 6,272.58 6,272.58 6,272.58 6,272.58 0.0K
13:00 6,272.58 6,295.13 6,272.58 6,291.20 0.0K
13:05 6,302.39 6,309.83 6,284.35 6,309.83 0.0K
13:10 6,318.88 6,318.88 6,294.58 6,300.91 0.0K
13:15 6,307.07 6,307.07 6,291.27 6,297.99 0.0K
13:20 6,292.87 6,298.79 6,290.19 6,297.39 0.0K
13:25 6,291.71 6,293.60 6,282.71 6,282.71 0.0K
13:30 6,280.52 6,302.97 6,280.52 6,290.83 0.0K
13:35 6,294.95 6,300.47 6,291.10 6,295.22 0.0K
13:40 6,297.73 6,303.92 6,297.73 6,303.92 0.0K
13:45 6,302.30 6,315.49 6,299.18 6,299.18 0.0K
13:50 6,302.56 6,303.49 6,285.57 6,285.57 0.0K
13:55 6,281.19 6,284.68 6,275.77 6,275.77 0.0K
14:00 6,275.35 6,285.67 6,275.35 6,285.67 0.0K
14:05 6,290.61 6,303.03 6,288.69 6,303.03 0.0K
14:10 6,308.52 6,317.71 6,305.56 6,312.30 0.0K
14:15 6,309.90 6,309.90 6,300.31 6,302.82 0.0K
14:20 6,315.71 6,315.71 6,296.91 6,296.91 0.0K
14:25 6,297.07 6,302.36 6,293.73 6,302.36 0.0K
14:30 6,298.77 6,312.89 6,298.77 6,310.93 0.0K
14:35 6,308.85 6,308.85 6,303.22 6,307.61 0.0K
14:40 6,310.30 6,315.21 6,305.48 6,315.21 0.0K
14:45 6,315.26 6,315.26 6,302.39 6,302.39 0.0K
14:50 6,305.43 6,309.10 6,301.36 6,309.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음