FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,321.04 6,321.04 6,266.48 6,272.52 0.0K
09:35 6,287.99 6,313.89 6,287.99 6,310.90 0.0K
09:40 6,295.89 6,313.82 6,289.58 6,313.82 0.0K
09:45 6,319.98 6,327.63 6,306.27 6,327.63 0.0K
09:50 6,315.65 6,329.65 6,315.65 6,324.55 0.0K
09:55 6,318.54 6,318.54 6,310.46 6,317.34 0.0K
10:00 6,312.50 6,327.21 6,305.63 6,324.21 0.0K
10:05 6,324.83 6,326.42 6,318.26 6,323.92 0.0K
10:10 6,312.72 6,312.72 6,302.36 6,309.51 0.0K
10:15 6,311.98 6,311.98 6,303.17 6,304.41 0.0K
10:20 6,297.71 6,311.06 6,297.71 6,309.90 0.0K
10:25 6,317.10 6,317.10 6,309.58 6,309.58 0.0K
10:30 6,310.04 6,318.71 6,310.04 6,313.60 0.0K
10:35 6,313.56 6,313.56 6,294.44 6,296.99 0.0K
10:40 6,296.29 6,296.29 6,292.70 6,294.61 0.0K
10:45 6,292.10 6,298.03 6,287.64 6,296.92 0.0K
10:50 6,295.87 6,296.84 6,289.06 6,289.06 0.0K
10:55 6,295.29 6,296.83 6,288.60 6,288.60 0.0K
11:00 6,294.64 6,297.49 6,293.50 6,296.76 0.0K
11:05 6,295.00 6,299.56 6,294.46 6,296.91 0.0K
11:10 6,300.46 6,306.48 6,297.66 6,306.48 0.0K
11:15 6,304.96 6,305.52 6,297.60 6,297.60 0.0K
11:20 6,295.50 6,312.04 6,295.50 6,312.04 0.0K
11:25 6,308.45 6,313.41 6,306.67 6,313.41 0.0K
11:30 6,313.73 6,318.25 6,313.73 6,318.25 0.0K
11:35 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
11:40 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
11:45 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
11:50 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
11:55 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:00 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:05 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:10 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:15 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:20 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:25 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:30 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:35 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:40 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:45 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:50 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
12:55 6,318.25 6,318.25 6,318.25 6,318.25 0.0K
13:00 6,318.25 6,320.79 6,309.59 6,309.59 0.0K
13:05 6,316.40 6,316.40 6,311.58 6,315.84 0.0K
13:10 6,323.60 6,323.60 6,310.29 6,313.55 0.0K
13:15 6,312.48 6,318.36 6,307.53 6,307.53 0.0K
13:20 6,307.86 6,312.67 6,306.35 6,311.92 0.0K
13:25 6,304.15 6,310.70 6,303.15 6,306.27 0.0K
13:30 6,314.46 6,323.74 6,310.24 6,323.74 0.0K
13:35 6,319.16 6,323.68 6,316.16 6,316.16 0.0K
13:40 6,316.86 6,316.86 6,293.30 6,296.57 0.0K
13:45 6,295.82 6,295.82 6,281.09 6,281.09 0.0K
13:50 6,279.43 6,283.74 6,279.43 6,283.74 0.0K
13:55 6,280.88 6,295.08 6,280.88 6,295.08 0.0K
14:00 6,297.83 6,305.30 6,292.90 6,305.30 0.0K
14:05 6,306.67 6,306.67 6,299.13 6,301.31 0.0K
14:10 6,307.61 6,307.61 6,304.36 6,304.72 0.0K
14:15 6,304.26 6,319.20 6,304.26 6,316.44 0.0K
14:20 6,324.02 6,324.02 6,319.15 6,322.85 0.0K
14:25 6,321.65 6,324.85 6,320.62 6,324.85 0.0K
14:30 6,325.58 6,325.58 6,317.90 6,321.24 0.0K
14:35 6,320.83 6,324.13 6,314.55 6,315.14 0.0K
14:40 6,313.72 6,316.57 6,312.34 6,313.62 0.0K
14:45 6,314.41 6,321.83 6,314.41 6,316.96 0.0K
14:50 6,320.39 6,324.96 6,320.39 6,324.96 0.0K
14:55 6,322.30 6,330.90 6,322.30 6,330.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음