FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,334.63 6,373.43 6,334.63 6,362.98 0.0K
09:35 6,379.34 6,411.46 6,379.34 6,411.46 0.0K
09:40 6,417.37 6,428.66 6,417.08 6,428.36 0.0K
09:45 6,417.06 6,417.06 6,385.82 6,388.73 0.0K
09:50 6,388.79 6,388.79 6,380.50 6,380.50 0.0K
09:55 6,372.76 6,377.32 6,372.23 6,376.52 0.0K
10:00 6,369.17 6,373.62 6,364.68 6,368.18 0.0K
10:05 6,371.20 6,387.65 6,367.74 6,387.65 0.0K
10:10 6,393.59 6,394.22 6,381.55 6,381.55 0.0K
10:15 6,376.82 6,377.58 6,371.82 6,377.13 0.0K
10:20 6,381.61 6,386.23 6,374.03 6,386.23 0.0K
10:25 6,386.03 6,390.00 6,377.48 6,379.74 0.0K
10:30 6,375.41 6,385.45 6,375.41 6,385.45 0.0K
10:35 6,389.05 6,390.84 6,381.80 6,381.80 0.0K
10:40 6,378.55 6,378.55 6,371.36 6,373.07 0.0K
10:45 6,376.56 6,376.56 6,364.35 6,371.10 0.0K
10:50 6,366.52 6,370.98 6,357.33 6,357.61 0.0K
10:55 6,356.60 6,371.07 6,356.60 6,371.07 0.0K
11:00 6,365.11 6,367.22 6,364.47 6,367.22 0.0K
11:05 6,371.55 6,386.08 6,371.55 6,386.08 0.0K
11:10 6,384.33 6,392.66 6,382.81 6,392.66 0.0K
11:15 6,388.97 6,410.31 6,388.97 6,395.30 0.0K
11:20 6,390.46 6,391.70 6,382.02 6,382.02 0.0K
11:25 6,386.66 6,393.49 6,386.66 6,393.49 0.0K
11:30 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
11:35 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
11:40 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
11:45 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
11:50 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
11:55 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:00 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:05 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:10 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:15 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:20 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:25 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:30 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:35 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:40 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:45 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:50 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
12:55 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
13:00 6,395.94 6,409.03 6,393.05 6,409.03 0.0K
13:05 6,409.27 6,424.85 6,409.27 6,424.85 0.0K
13:10 6,422.28 6,425.59 6,415.52 6,415.52 0.0K
13:15 6,411.37 6,420.84 6,410.73 6,420.84 0.0K
13:20 6,401.42 6,402.27 6,397.65 6,402.27 0.0K
13:25 6,401.78 6,403.94 6,399.01 6,403.94 0.0K
13:30 6,403.21 6,417.59 6,403.21 6,413.81 0.0K
13:35 6,414.36 6,420.17 6,412.74 6,413.50 0.0K
13:40 6,405.23 6,405.23 6,396.67 6,399.33 0.0K
13:45 6,400.01 6,400.01 6,395.04 6,395.04 0.0K
13:50 6,402.57 6,414.00 6,402.57 6,413.10 0.0K
13:55 6,416.72 6,417.18 6,409.09 6,412.05 0.0K
14:00 6,413.71 6,413.96 6,393.07 6,393.07 0.0K
14:05 6,395.88 6,396.06 6,393.55 6,395.11 0.0K
14:10 6,389.79 6,393.16 6,384.84 6,389.55 0.0K
14:15 6,392.51 6,399.67 6,392.51 6,398.08 0.0K
14:20 6,403.94 6,403.94 6,398.72 6,398.72 0.0K
14:25 6,411.80 6,414.97 6,409.81 6,413.70 0.0K
14:30 6,421.53 6,421.53 6,405.31 6,405.31 0.0K
14:35 6,403.14 6,407.34 6,403.14 6,404.90 0.0K
14:40 6,402.51 6,402.51 6,391.72 6,393.43 0.0K
14:45 6,391.12 6,391.12 6,385.43 6,387.40 0.0K
14:50 6,385.72 6,392.81 6,385.72 6,392.81 0.0K
14:55 6,395.15 6,399.98 6,395.15 6,398.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음