FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,266.54 6,282.67 6,261.21 6,282.67 0.0K
09:35 6,286.33 6,286.33 6,271.80 6,271.80 0.0K
09:40 6,284.43 6,291.71 6,279.14 6,282.94 0.0K
09:45 6,278.49 6,283.44 6,276.76 6,280.17 0.0K
09:50 6,270.69 6,279.86 6,266.75 6,279.86 0.0K
09:55 6,277.01 6,292.08 6,276.63 6,292.08 0.0K
10:00 6,295.53 6,301.28 6,295.53 6,296.01 0.0K
10:05 6,298.58 6,298.58 6,288.55 6,290.63 0.0K
10:10 6,294.97 6,306.69 6,294.97 6,302.01 0.0K
10:15 6,301.71 6,322.74 6,301.71 6,314.70 0.0K
10:20 6,312.79 6,312.79 6,301.84 6,301.84 0.0K
10:25 6,300.71 6,300.71 6,293.13 6,294.71 0.0K
10:30 6,293.13 6,295.05 6,281.12 6,281.12 0.0K
10:35 6,279.12 6,289.57 6,279.12 6,280.28 0.0K
10:40 6,283.72 6,289.74 6,282.57 6,282.57 0.0K
10:45 6,284.64 6,290.06 6,284.64 6,287.54 0.0K
10:50 6,288.13 6,294.73 6,288.13 6,289.24 0.0K
10:55 6,289.50 6,301.81 6,289.50 6,301.81 0.0K
11:00 6,293.48 6,295.48 6,286.20 6,286.20 0.0K
11:05 6,291.77 6,298.99 6,291.77 6,294.80 0.0K
11:10 6,296.23 6,296.23 6,288.81 6,289.88 0.0K
11:15 6,288.23 6,288.23 6,280.60 6,284.15 0.0K
11:20 6,286.75 6,295.53 6,286.75 6,288.22 0.0K
11:25 6,290.03 6,300.72 6,289.26 6,300.72 0.0K
11:30 6,306.76 6,307.94 6,306.76 6,307.94 0.0K
11:35 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
11:40 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
11:45 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
11:50 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
11:55 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:00 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:05 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:10 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:15 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:20 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:25 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:30 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:35 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:40 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:45 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:50 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
12:55 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
13:00 6,307.94 6,331.89 6,307.94 6,331.89 0.0K
13:05 6,314.40 6,330.38 6,314.40 6,317.94 0.0K
13:10 6,324.01 6,330.38 6,324.01 6,326.19 0.0K
13:15 6,318.53 6,323.30 6,318.22 6,318.93 0.0K
13:20 6,311.29 6,321.61 6,311.29 6,317.57 0.0K
13:25 6,316.66 6,323.81 6,316.66 6,321.67 0.0K
13:30 6,324.13 6,325.39 6,315.33 6,315.33 0.0K
13:35 6,311.54 6,311.54 6,306.02 6,310.24 0.0K
13:40 6,305.74 6,306.41 6,303.57 6,303.57 0.0K
13:45 6,305.29 6,305.29 6,300.58 6,300.58 0.0K
13:50 6,307.48 6,311.56 6,307.12 6,307.63 0.0K
13:55 6,313.07 6,313.07 6,307.22 6,307.22 0.0K
14:00 6,305.97 6,305.97 6,289.74 6,289.74 0.0K
14:05 6,285.82 6,293.52 6,285.35 6,293.52 0.0K
14:10 6,290.34 6,295.43 6,287.83 6,295.43 0.0K
14:15 6,293.85 6,293.85 6,290.31 6,290.31 0.0K
14:20 6,290.06 6,293.61 6,284.89 6,287.86 0.0K
14:25 6,285.81 6,289.52 6,282.00 6,283.58 0.0K
14:30 6,286.52 6,294.58 6,286.52 6,294.58 0.0K
14:35 6,292.59 6,298.72 6,290.84 6,290.84 0.0K
14:40 6,291.73 6,293.61 6,290.39 6,290.39 0.0K
14:45 6,292.25 6,295.74 6,292.25 6,295.74 0.0K
14:50 6,297.49 6,304.35 6,296.19 6,304.35 0.0K
14:55 6,302.12 6,305.93 6,302.12 6,305.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음