FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,229.75 6,264.01 6,223.41 6,264.01 0.0K
09:35 6,272.47 6,272.47 6,250.01 6,250.01 0.0K
09:40 6,239.09 6,239.09 6,226.25 6,232.96 0.0K
09:45 6,236.44 6,259.23 6,231.93 6,259.23 0.0K
09:50 6,258.74 6,259.25 6,252.76 6,259.25 0.0K
09:55 6,263.17 6,269.22 6,258.52 6,269.22 0.0K
10:00 6,279.18 6,289.60 6,279.18 6,288.06 0.0K
10:05 6,282.97 6,282.97 6,267.53 6,267.53 0.0K
10:10 6,271.08 6,271.08 6,261.44 6,261.44 0.0K
10:15 6,261.51 6,262.48 6,254.59 6,255.80 0.0K
10:20 6,249.90 6,257.13 6,249.66 6,249.66 0.0K
10:25 6,250.09 6,253.52 6,248.30 6,248.30 0.0K
10:30 6,247.07 6,248.26 6,244.36 6,245.66 0.0K
10:35 6,246.19 6,246.48 6,236.02 6,238.70 0.0K
10:40 6,241.60 6,244.76 6,240.11 6,241.31 0.0K
10:45 6,238.56 6,243.43 6,238.56 6,243.43 0.0K
10:50 6,240.77 6,261.53 6,240.77 6,261.53 0.0K
10:55 6,260.67 6,273.30 6,260.67 6,269.91 0.0K
11:00 6,276.05 6,276.05 6,269.87 6,272.28 0.0K
11:05 6,262.66 6,266.29 6,261.67 6,261.67 0.0K
11:10 6,256.49 6,258.83 6,254.51 6,255.80 0.0K
11:15 6,259.11 6,259.11 6,251.49 6,251.49 0.0K
11:20 6,248.54 6,248.54 6,239.70 6,240.28 0.0K
11:25 6,230.91 6,233.24 6,222.64 6,222.64 0.0K
11:30 6,220.98 6,221.11 6,220.98 6,221.11 0.0K
11:35 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
11:40 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
11:45 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
11:50 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
11:55 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:00 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:05 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:10 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:15 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:20 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:25 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:30 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:35 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:40 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:45 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:50 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
12:55 6,221.11 6,221.11 6,221.11 6,221.11 0.0K
13:00 6,221.11 6,226.39 6,219.55 6,224.68 0.0K
13:05 6,218.96 6,223.81 6,218.96 6,219.32 0.0K
13:10 6,221.23 6,226.70 6,214.86 6,217.20 0.0K
13:15 6,221.69 6,223.25 6,212.47 6,213.54 0.0K
13:20 6,212.71 6,213.20 6,209.00 6,212.10 0.0K
13:25 6,209.96 6,213.34 6,206.47 6,211.09 0.0K
13:30 6,212.50 6,216.97 6,209.25 6,209.25 0.0K
13:35 6,211.72 6,212.34 6,207.67 6,207.67 0.0K
13:40 6,203.85 6,211.16 6,203.85 6,208.33 0.0K
13:45 6,205.31 6,207.18 6,202.10 6,204.94 0.0K
13:50 6,204.87 6,214.32 6,203.56 6,214.32 0.0K
13:55 6,216.79 6,216.79 6,210.46 6,210.46 0.0K
14:00 6,209.41 6,214.90 6,203.57 6,207.59 0.0K
14:05 6,200.86 6,209.24 6,200.86 6,204.64 0.0K
14:10 6,201.58 6,204.48 6,197.64 6,204.48 0.0K
14:15 6,207.43 6,219.86 6,207.43 6,219.86 0.0K
14:20 6,222.16 6,225.59 6,217.89 6,217.89 0.0K
14:25 6,221.59 6,232.74 6,221.59 6,232.74 0.0K
14:30 6,236.60 6,236.60 6,229.69 6,229.69 0.0K
14:35 6,229.59 6,237.12 6,223.60 6,237.12 0.0K
14:40 6,231.86 6,240.03 6,230.21 6,240.03 0.0K
14:45 6,242.48 6,242.48 6,230.57 6,230.57 0.0K
14:50 6,231.60 6,233.55 6,229.47 6,229.47 0.0K
14:55 6,227.30 6,235.57 6,227.30 6,235.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음