FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,452.74 6,452.74 6,419.08 6,428.19 0.0K
09:35 6,423.44 6,423.44 6,404.04 6,404.04 0.0K
09:40 6,385.06 6,385.06 6,372.31 6,382.55 0.0K
09:45 6,383.70 6,396.59 6,382.32 6,395.92 0.0K
09:50 6,396.56 6,404.00 6,396.56 6,404.00 0.0K
09:55 6,403.42 6,410.40 6,400.00 6,406.81 0.0K
10:00 6,406.93 6,429.21 6,406.93 6,429.21 0.0K
10:05 6,424.55 6,438.05 6,424.55 6,436.03 0.0K
10:10 6,428.40 6,429.83 6,416.15 6,422.33 0.0K
10:15 6,422.57 6,422.57 6,416.81 6,421.18 0.0K
10:20 6,414.26 6,414.26 6,403.94 6,403.94 0.0K
10:25 6,402.15 6,410.99 6,402.15 6,410.99 0.0K
10:30 6,405.08 6,405.08 6,400.15 6,400.49 0.0K
10:35 6,391.67 6,392.46 6,390.47 6,390.47 0.0K
10:40 6,390.03 6,401.51 6,390.03 6,401.51 0.0K
10:45 6,400.62 6,411.61 6,398.06 6,411.61 0.0K
10:50 6,407.76 6,417.76 6,407.76 6,413.68 0.0K
10:55 6,409.67 6,414.45 6,409.67 6,414.45 0.0K
11:00 6,409.74 6,409.74 6,394.48 6,402.10 0.0K
11:05 6,396.85 6,396.85 6,376.46 6,376.46 0.0K
11:10 6,381.78 6,381.78 6,371.64 6,374.57 0.0K
11:15 6,373.85 6,382.22 6,371.96 6,382.22 0.0K
11:20 6,386.83 6,407.27 6,386.83 6,407.27 0.0K
11:25 6,411.62 6,422.05 6,411.62 6,422.05 0.0K
11:30 6,423.18 6,424.16 6,423.18 6,424.16 0.0K
11:35 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
11:40 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
11:45 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
11:50 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
11:55 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:00 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:05 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:10 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:15 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:20 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:25 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:30 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:35 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:40 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:45 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:50 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
12:55 6,424.16 6,424.16 6,424.16 6,424.16 0.0K
13:00 6,424.16 6,424.16 6,395.24 6,409.12 0.0K
13:05 6,408.56 6,412.30 6,405.87 6,412.30 0.0K
13:10 6,409.69 6,409.69 6,399.99 6,408.56 0.0K
13:15 6,415.37 6,415.37 6,408.09 6,412.75 0.0K
13:20 6,405.20 6,414.44 6,402.77 6,408.44 0.0K
13:25 6,404.85 6,406.57 6,399.86 6,399.86 0.0K
13:30 6,401.62 6,408.73 6,397.61 6,406.14 0.0K
13:35 6,407.70 6,429.30 6,407.70 6,429.30 0.0K
13:40 6,427.51 6,438.06 6,427.51 6,431.92 0.0K
13:45 6,450.39 6,476.14 6,450.39 6,476.14 0.0K
13:50 6,483.40 6,490.60 6,482.27 6,487.80 0.0K
13:55 6,488.31 6,501.04 6,488.31 6,498.34 0.0K
14:00 6,488.09 6,489.17 6,476.90 6,489.17 0.0K
14:05 6,505.46 6,508.47 6,503.79 6,508.47 0.0K
14:10 6,507.91 6,507.91 6,501.57 6,503.22 0.0K
14:15 6,505.44 6,505.81 6,503.79 6,503.79 0.0K
14:20 6,495.79 6,495.79 6,489.88 6,489.88 0.0K
14:25 6,490.72 6,490.72 6,474.45 6,474.74 0.0K
14:30 6,470.21 6,475.11 6,463.50 6,466.39 0.0K
14:35 6,464.44 6,464.44 6,458.04 6,462.78 0.0K
14:40 6,465.76 6,465.76 6,451.77 6,451.77 0.0K
14:45 6,445.55 6,454.23 6,433.35 6,454.23 0.0K
14:50 6,451.16 6,457.41 6,451.16 6,457.41 0.0K
14:55 6,459.52 6,477.70 6,459.52 6,477.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음