FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,471.02 6,488.34 6,415.09 6,488.34 0.0K
09:35 6,494.78 6,496.80 6,474.10 6,496.13 0.0K
09:40 6,499.28 6,525.00 6,499.28 6,525.00 0.0K
09:45 6,534.79 6,540.33 6,529.82 6,540.33 0.0K
09:50 6,534.45 6,534.45 6,523.53 6,529.27 0.0K
09:55 6,521.65 6,529.23 6,518.37 6,518.37 0.0K
10:00 6,512.29 6,521.27 6,512.29 6,514.12 0.0K
10:05 6,520.43 6,527.73 6,517.08 6,522.55 0.0K
10:10 6,515.84 6,527.98 6,515.84 6,518.04 0.0K
10:15 6,517.53 6,518.03 6,504.97 6,518.03 0.0K
10:20 6,518.87 6,518.87 6,515.02 6,515.02 0.0K
10:25 6,510.56 6,510.56 6,504.99 6,504.99 0.0K
10:30 6,502.13 6,506.06 6,499.42 6,499.42 0.0K
10:35 6,504.07 6,511.66 6,496.22 6,511.66 0.0K
10:40 6,523.83 6,523.83 6,517.50 6,522.19 0.0K
10:45 6,525.67 6,554.90 6,525.67 6,554.90 0.0K
10:50 6,560.74 6,574.79 6,560.74 6,574.79 0.0K
10:55 6,579.86 6,607.53 6,579.86 6,607.53 0.0K
11:00 6,613.23 6,658.23 6,613.23 6,643.70 0.0K
11:05 6,639.38 6,639.38 6,620.15 6,627.06 0.0K
11:10 6,637.76 6,656.75 6,630.08 6,630.08 0.0K
11:15 6,641.71 6,654.82 6,641.71 6,649.22 0.0K
11:20 6,644.68 6,644.68 6,628.86 6,629.25 0.0K
11:25 6,629.53 6,631.47 6,620.10 6,629.54 0.0K
11:30 6,628.91 6,628.91 6,628.53 6,628.53 0.0K
11:35 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
11:40 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
11:45 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
11:50 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
11:55 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:00 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:05 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:10 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:15 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:20 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:25 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:30 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:35 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:40 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:45 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:50 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
12:55 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
13:00 6,628.53 6,641.11 6,627.53 6,632.10 0.0K
13:05 6,628.16 6,640.09 6,624.18 6,640.09 0.0K
13:10 6,635.53 6,648.97 6,635.53 6,641.40 0.0K
13:15 6,642.36 6,647.33 6,642.36 6,644.21 0.0K
13:20 6,636.44 6,653.73 6,636.44 6,653.73 0.0K
13:25 6,652.62 6,652.62 6,627.13 6,627.13 0.0K
13:30 6,620.89 6,631.75 6,620.89 6,631.75 0.0K
13:35 6,630.29 6,632.79 6,623.66 6,630.59 0.0K
13:40 6,635.41 6,635.41 6,629.96 6,632.45 0.0K
13:45 6,631.69 6,637.47 6,629.35 6,631.78 0.0K
13:50 6,630.94 6,634.96 6,627.75 6,630.04 0.0K
13:55 6,634.33 6,645.22 6,633.15 6,640.32 0.0K
14:00 6,643.49 6,654.15 6,643.49 6,646.65 0.0K
14:05 6,646.54 6,646.61 6,637.08 6,644.68 0.0K
14:10 6,643.97 6,647.89 6,642.91 6,647.52 0.0K
14:15 6,643.25 6,644.99 6,638.40 6,639.11 0.0K
14:20 6,646.06 6,652.80 6,645.29 6,652.80 0.0K
14:25 6,653.95 6,658.86 6,651.56 6,651.56 0.0K
14:30 6,655.52 6,656.46 6,652.33 6,655.22 0.0K
14:35 6,656.76 6,670.46 6,656.76 6,670.46 0.0K
14:40 6,670.83 6,673.07 6,669.11 6,673.07 0.0K
14:45 6,674.93 6,674.93 6,668.92 6,673.50 0.0K
14:50 6,670.53 6,676.56 6,669.64 6,669.64 0.0K
14:55 6,678.30 6,678.30 6,676.67 6,678.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음