FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,438.49 6,446.84 6,413.97 6,446.84 0.0K
09:35 6,434.12 6,436.16 6,424.04 6,436.16 0.0K
09:40 6,459.11 6,477.04 6,459.11 6,477.04 0.0K
09:45 6,483.54 6,483.54 6,467.53 6,467.53 0.0K
09:50 6,457.61 6,459.28 6,447.10 6,447.10 0.0K
09:55 6,449.77 6,451.58 6,446.18 6,451.58 0.0K
10:00 6,450.70 6,450.70 6,442.11 6,442.11 0.0K
10:05 6,439.38 6,446.00 6,439.38 6,439.72 0.0K
10:10 6,442.92 6,448.03 6,432.10 6,432.18 0.0K
10:15 6,434.95 6,455.87 6,434.95 6,455.87 0.0K
10:20 6,458.80 6,472.89 6,458.80 6,472.89 0.0K
10:25 6,464.03 6,464.03 6,458.11 6,458.11 0.0K
10:30 6,452.38 6,454.79 6,449.28 6,454.38 0.0K
10:35 6,446.32 6,447.98 6,445.24 6,446.45 0.0K
10:40 6,443.94 6,447.54 6,433.42 6,447.54 0.0K
10:45 6,455.17 6,455.17 6,431.83 6,431.83 0.0K
10:50 6,442.51 6,442.51 6,436.37 6,440.13 0.0K
10:55 6,440.13 6,442.67 6,433.20 6,434.41 0.0K
11:00 6,432.14 6,442.09 6,432.14 6,442.06 0.0K
11:05 6,441.59 6,441.59 6,432.42 6,432.42 0.0K
11:10 6,431.21 6,434.58 6,428.84 6,428.84 0.0K
11:15 6,425.00 6,427.80 6,421.62 6,421.62 0.0K
11:20 6,423.19 6,431.17 6,423.19 6,431.17 0.0K
11:25 6,427.00 6,437.98 6,427.00 6,437.98 0.0K
11:30 6,442.21 6,442.21 6,441.44 6,441.44 0.0K
11:35 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
11:40 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
11:45 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
11:50 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
11:55 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:00 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:05 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:10 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:15 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:20 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:25 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:30 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:35 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:40 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:45 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:50 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
12:55 6,441.44 6,441.44 6,441.44 6,441.44 0.0K
13:00 6,441.44 6,441.44 6,432.48 6,436.14 0.0K
13:05 6,431.16 6,432.46 6,427.71 6,427.71 0.0K
13:10 6,424.42 6,428.88 6,422.88 6,422.88 0.0K
13:15 6,427.70 6,427.70 6,423.41 6,425.45 0.0K
13:20 6,426.90 6,430.28 6,415.62 6,420.91 0.0K
13:25 6,416.29 6,416.29 6,409.58 6,410.13 0.0K
13:30 6,409.88 6,415.44 6,409.88 6,410.16 0.0K
13:35 6,404.95 6,404.95 6,395.24 6,395.24 0.0K
13:40 6,389.82 6,395.37 6,386.18 6,386.18 0.0K
13:45 6,381.27 6,391.88 6,381.27 6,391.88 0.0K
13:50 6,390.99 6,394.69 6,390.99 6,391.36 0.0K
13:55 6,390.56 6,396.48 6,390.00 6,392.08 0.0K
14:00 6,392.20 6,392.20 6,378.54 6,381.43 0.0K
14:05 6,384.03 6,384.03 6,374.66 6,375.20 0.0K
14:10 6,376.67 6,376.67 6,366.62 6,374.91 0.0K
14:15 6,367.37 6,367.37 6,350.16 6,350.16 0.0K
14:20 6,347.97 6,363.21 6,347.97 6,363.21 0.0K
14:25 6,362.86 6,362.86 6,352.18 6,352.18 0.0K
14:30 6,352.62 6,354.06 6,348.75 6,348.75 0.0K
14:35 6,342.61 6,345.48 6,335.02 6,337.29 0.0K
14:40 6,335.42 6,340.90 6,333.22 6,333.22 0.0K
14:45 6,328.33 6,345.51 6,328.33 6,345.51 0.0K
14:50 6,353.88 6,356.49 6,352.71 6,356.32 0.0K
14:55 6,354.80 6,358.74 6,354.80 6,358.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음