FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,357.45 6,367.77 6,336.22 6,364.11 0.0K
09:35 6,374.79 6,391.99 6,374.79 6,390.93 0.0K
09:40 6,394.89 6,404.28 6,383.60 6,404.28 0.0K
09:45 6,419.82 6,432.05 6,417.14 6,417.14 0.0K
09:50 6,423.59 6,423.59 6,413.06 6,413.06 0.0K
09:55 6,414.55 6,415.67 6,411.61 6,415.67 0.0K
10:00 6,399.08 6,399.08 6,383.18 6,383.18 0.0K
10:05 6,395.51 6,420.24 6,395.51 6,420.24 0.0K
10:10 6,417.59 6,468.19 6,417.59 6,468.19 0.0K
10:15 6,462.79 6,475.43 6,438.18 6,438.18 0.0K
10:20 6,429.15 6,429.56 6,413.95 6,413.95 0.0K
10:25 6,415.84 6,415.84 6,403.11 6,407.12 0.0K
10:30 6,403.40 6,416.22 6,401.20 6,416.22 0.0K
10:35 6,420.10 6,420.44 6,407.45 6,407.45 0.0K
10:40 6,403.36 6,415.83 6,399.28 6,415.83 0.0K
10:45 6,417.95 6,418.66 6,413.54 6,413.54 0.0K
10:50 6,411.73 6,416.78 6,411.73 6,415.31 0.0K
10:55 6,418.40 6,421.86 6,415.67 6,419.78 0.0K
11:00 6,421.77 6,424.83 6,418.02 6,421.92 0.0K
11:05 6,411.90 6,414.80 6,405.45 6,414.80 0.0K
11:10 6,417.90 6,418.00 6,412.18 6,417.60 0.0K
11:15 6,413.36 6,419.50 6,413.36 6,414.38 0.0K
11:20 6,417.58 6,419.57 6,410.16 6,410.16 0.0K
11:25 6,412.77 6,414.00 6,412.43 6,413.55 0.0K
11:30 6,414.46 6,414.46 6,414.16 6,414.16 0.0K
11:35 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
11:40 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
11:45 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
11:50 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
11:55 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:00 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:05 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:10 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:15 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:20 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:25 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:30 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:35 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:40 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:45 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:50 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
12:55 6,414.16 6,414.16 6,414.16 6,414.16 0.0K
13:00 6,414.16 6,415.03 6,398.94 6,398.94 0.0K
13:05 6,394.80 6,405.98 6,394.80 6,405.98 0.0K
13:10 6,404.62 6,408.22 6,395.96 6,395.96 0.0K
13:15 6,395.07 6,395.07 6,387.49 6,392.62 0.0K
13:20 6,388.72 6,392.03 6,387.86 6,387.86 0.0K
13:25 6,393.68 6,394.14 6,388.73 6,388.73 0.0K
13:30 6,383.02 6,386.77 6,381.03 6,381.03 0.0K
13:35 6,392.89 6,393.60 6,381.98 6,384.44 0.0K
13:40 6,382.77 6,390.87 6,382.77 6,390.87 0.0K
13:45 6,381.60 6,392.27 6,381.60 6,392.27 0.0K
13:50 6,386.15 6,399.98 6,386.15 6,399.98 0.0K
13:55 6,399.31 6,405.19 6,397.55 6,401.74 0.0K
14:00 6,394.12 6,409.22 6,394.12 6,406.68 0.0K
14:05 6,413.15 6,421.49 6,403.43 6,421.49 0.0K
14:10 6,427.31 6,427.31 6,413.31 6,415.67 0.0K
14:15 6,416.17 6,416.17 6,401.84 6,401.84 0.0K
14:20 6,400.28 6,409.29 6,400.28 6,409.29 0.0K
14:25 6,404.80 6,410.99 6,399.97 6,399.97 0.0K
14:30 6,401.33 6,401.33 6,391.83 6,395.66 0.0K
14:35 6,393.06 6,401.62 6,393.06 6,401.62 0.0K
14:40 6,401.48 6,405.65 6,398.45 6,402.47 0.0K
14:45 6,407.73 6,407.73 6,401.23 6,402.48 0.0K
14:50 6,407.43 6,407.43 6,401.20 6,403.69 0.0K
14:55 6,402.62 6,407.17 6,402.62 6,407.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음