FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,406.31 6,434.88 6,406.31 6,415.33 0.0K
09:35 6,422.36 6,444.35 6,422.36 6,436.38 0.0K
09:40 6,432.83 6,452.85 6,432.83 6,452.85 0.0K
09:45 6,445.83 6,462.97 6,445.83 6,462.97 0.0K
09:50 6,460.61 6,468.80 6,451.54 6,451.54 0.0K
09:55 6,451.32 6,452.44 6,451.32 6,452.44 0.0K
10:00 6,449.10 6,449.10 6,438.46 6,445.36 0.0K
10:05 6,436.88 6,446.72 6,436.88 6,446.72 0.0K
10:10 6,446.10 6,455.24 6,442.99 6,454.63 0.0K
10:15 6,452.73 6,454.22 6,449.61 6,449.61 0.0K
10:20 6,445.90 6,449.78 6,441.58 6,442.98 0.0K
10:25 6,432.77 6,432.77 6,428.77 6,429.51 0.0K
10:30 6,439.75 6,458.69 6,439.75 6,458.69 0.0K
10:35 6,459.52 6,460.74 6,446.84 6,446.84 0.0K
10:40 6,447.17 6,447.17 6,437.68 6,441.71 0.0K
10:45 6,435.69 6,439.20 6,424.24 6,424.24 0.0K
10:50 6,436.19 6,438.37 6,429.80 6,431.85 0.0K
10:55 6,430.82 6,432.85 6,429.36 6,432.82 0.0K
11:00 6,436.18 6,445.86 6,436.03 6,445.86 0.0K
11:05 6,437.89 6,445.02 6,437.89 6,444.93 0.0K
11:10 6,444.66 6,454.96 6,444.66 6,454.73 0.0K
11:15 6,451.01 6,454.19 6,446.56 6,454.19 0.0K
11:20 6,438.73 6,444.71 6,436.72 6,443.18 0.0K
11:25 6,442.76 6,445.29 6,439.70 6,442.80 0.0K
11:30 6,449.48 6,450.47 6,449.48 6,450.47 0.0K
11:35 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
11:40 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
11:45 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
11:50 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
11:55 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:00 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:05 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:10 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:15 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:20 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:25 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:30 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:35 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:40 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:45 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:50 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
12:55 6,450.47 6,450.47 6,450.47 6,450.47 0.0K
13:00 6,450.47 6,458.05 6,446.63 6,446.63 0.0K
13:05 6,440.18 6,440.18 6,433.11 6,434.26 0.0K
13:10 6,433.77 6,433.77 6,420.28 6,420.28 0.0K
13:15 6,427.67 6,427.76 6,424.05 6,424.05 0.0K
13:20 6,418.51 6,428.24 6,418.51 6,426.15 0.0K
13:25 6,428.17 6,429.66 6,421.96 6,421.96 0.0K
13:30 6,422.71 6,426.85 6,414.50 6,422.42 0.0K
13:35 6,419.78 6,421.20 6,413.08 6,413.08 0.0K
13:40 6,416.22 6,426.18 6,416.22 6,419.72 0.0K
13:45 6,422.68 6,429.53 6,422.68 6,426.96 0.0K
13:50 6,421.63 6,422.50 6,413.82 6,413.82 0.0K
13:55 6,410.76 6,416.91 6,409.74 6,416.91 0.0K
14:00 6,420.00 6,420.00 6,410.51 6,410.51 0.0K
14:05 6,410.68 6,418.09 6,410.68 6,414.96 0.0K
14:10 6,417.63 6,421.06 6,415.44 6,418.50 0.0K
14:15 6,410.85 6,415.78 6,403.55 6,403.55 0.0K
14:20 6,406.50 6,407.33 6,395.20 6,398.18 0.0K
14:25 6,391.91 6,396.47 6,389.46 6,390.48 0.0K
14:30 6,403.70 6,404.44 6,393.72 6,393.72 0.0K
14:35 6,391.45 6,391.45 6,377.28 6,377.28 0.0K
14:40 6,378.78 6,388.63 6,378.66 6,378.66 0.0K
14:45 6,385.79 6,391.03 6,385.53 6,385.53 0.0K
14:50 6,382.51 6,382.51 6,369.34 6,369.34 0.0K
14:55 6,368.08 6,373.11 6,368.08 6,372.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음