FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,370.24 6,411.63 6,359.67 6,411.63 0.0K
09:35 6,395.07 6,395.07 6,363.98 6,363.98 0.0K
09:40 6,361.03 6,367.79 6,360.32 6,363.01 0.0K
09:45 6,358.01 6,358.01 6,350.89 6,352.02 0.0K
09:50 6,344.39 6,349.25 6,344.39 6,344.81 0.0K
09:55 6,346.56 6,393.06 6,346.56 6,393.06 0.0K
10:00 6,389.91 6,399.86 6,389.91 6,392.74 0.0K
10:05 6,386.92 6,401.67 6,381.92 6,401.67 0.0K
10:10 6,403.47 6,403.47 6,383.42 6,383.42 0.0K
10:15 6,398.50 6,412.96 6,398.50 6,404.56 0.0K
10:20 6,398.85 6,404.41 6,395.13 6,395.51 0.0K
10:25 6,406.31 6,411.88 6,396.31 6,396.31 0.0K
10:30 6,399.20 6,399.20 6,379.91 6,379.91 0.0K
10:35 6,381.24 6,381.24 6,372.45 6,373.21 0.0K
10:40 6,367.56 6,378.40 6,367.56 6,378.40 0.0K
10:45 6,374.52 6,388.44 6,374.52 6,385.94 0.0K
10:50 6,388.53 6,389.59 6,384.91 6,387.17 0.0K
10:55 6,388.03 6,388.03 6,378.04 6,378.04 0.0K
11:00 6,382.93 6,382.93 6,363.88 6,363.88 0.0K
11:05 6,366.44 6,369.71 6,362.02 6,362.05 0.0K
11:10 6,357.97 6,359.77 6,355.01 6,359.77 0.0K
11:15 6,353.05 6,353.05 6,345.22 6,352.31 0.0K
11:20 6,347.78 6,347.78 6,336.96 6,343.86 0.0K
11:25 6,345.19 6,350.67 6,340.53 6,350.67 0.0K
11:30 6,346.89 6,347.10 6,346.89 6,347.10 0.0K
11:35 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
11:40 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
11:45 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
11:50 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
11:55 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:00 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:05 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:10 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:15 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:20 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:25 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:30 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:35 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:40 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:45 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:50 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
12:55 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
13:00 6,347.10 6,347.10 6,335.40 6,339.94 0.0K
13:05 6,349.52 6,349.52 6,342.27 6,343.13 0.0K
13:10 6,345.41 6,345.41 6,341.37 6,343.80 0.0K
13:15 6,348.15 6,354.89 6,343.78 6,352.21 0.0K
13:20 6,358.62 6,370.38 6,357.53 6,366.03 0.0K
13:25 6,370.60 6,385.07 6,370.60 6,382.63 0.0K
13:30 6,383.02 6,393.81 6,382.58 6,385.45 0.0K
13:35 6,386.63 6,388.97 6,386.63 6,387.77 0.0K
13:40 6,382.58 6,387.38 6,381.63 6,382.60 0.0K
13:45 6,380.64 6,385.59 6,378.83 6,385.59 0.0K
13:50 6,382.79 6,391.21 6,378.55 6,379.03 0.0K
13:55 6,379.61 6,381.28 6,373.21 6,373.21 0.0K
14:00 6,379.60 6,379.60 6,363.72 6,372.21 0.0K
14:05 6,363.98 6,366.10 6,357.10 6,358.82 0.0K
14:10 6,351.97 6,357.26 6,350.32 6,350.32 0.0K
14:15 6,358.71 6,360.96 6,352.73 6,358.56 0.0K
14:20 6,355.76 6,355.76 6,350.75 6,355.04 0.0K
14:25 6,350.82 6,350.82 6,341.69 6,345.29 0.0K
14:30 6,341.60 6,341.60 6,322.20 6,326.59 0.0K
14:35 6,338.36 6,340.27 6,325.55 6,325.55 0.0K
14:40 6,331.05 6,331.05 6,324.65 6,326.94 0.0K
14:45 6,318.85 6,320.40 6,308.69 6,308.69 0.0K
14:50 6,305.01 6,306.90 6,303.08 6,303.08 0.0K
14:55 6,296.90 6,297.84 6,296.79 6,297.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음