FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,476.00 6,476.00 6,377.93 6,407.12 0.0K
09:35 6,435.34 6,435.34 6,400.34 6,403.06 0.0K
09:40 6,434.57 6,434.71 6,426.13 6,434.71 0.0K
09:45 6,431.78 6,433.34 6,414.35 6,419.38 0.0K
09:50 6,409.53 6,410.49 6,397.85 6,410.49 0.0K
09:55 6,408.32 6,424.38 6,408.32 6,409.56 0.0K
10:00 6,399.51 6,399.51 6,378.77 6,382.24 0.0K
10:05 6,372.39 6,372.39 6,353.36 6,353.36 0.0K
10:10 6,345.23 6,350.73 6,337.89 6,337.89 0.0K
10:15 6,335.45 6,336.69 6,332.73 6,336.64 0.0K
10:20 6,333.35 6,334.70 6,323.87 6,334.70 0.0K
10:25 6,331.18 6,333.74 6,330.04 6,332.36 0.0K
10:30 6,330.05 6,336.27 6,326.71 6,326.71 0.0K
10:35 6,316.34 6,325.05 6,315.42 6,323.75 0.0K
10:40 6,319.40 6,322.23 6,312.72 6,312.72 0.0K
10:45 6,309.63 6,333.67 6,309.63 6,333.67 0.0K
10:50 6,329.12 6,335.82 6,329.12 6,335.82 0.0K
10:55 6,334.41 6,336.19 6,330.99 6,333.51 0.0K
11:00 6,333.58 6,349.33 6,333.58 6,349.33 0.0K
11:05 6,346.35 6,346.35 6,339.28 6,339.28 0.0K
11:10 6,339.47 6,339.47 6,324.19 6,325.08 0.0K
11:15 6,324.89 6,326.32 6,318.41 6,320.43 0.0K
11:20 6,323.31 6,324.24 6,321.86 6,321.94 0.0K
11:25 6,323.40 6,323.40 6,309.27 6,309.27 0.0K
11:30 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
11:35 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
11:40 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
11:45 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
11:50 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
11:55 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:00 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:05 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:10 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:15 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:20 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:25 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:30 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:35 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:40 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:45 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:50 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
12:55 6,309.48 6,309.48 6,309.48 6,309.48 0.0K
13:00 6,309.48 6,309.48 6,292.70 6,297.52 0.0K
13:05 6,293.34 6,293.34 6,285.66 6,287.10 0.0K
13:10 6,290.02 6,293.86 6,288.06 6,288.06 0.0K
13:15 6,288.25 6,302.95 6,288.25 6,296.50 0.0K
13:20 6,290.03 6,291.08 6,286.48 6,286.48 0.0K
13:25 6,292.85 6,292.96 6,290.19 6,292.24 0.0K
13:30 6,295.44 6,297.27 6,280.09 6,280.09 0.0K
13:35 6,278.44 6,278.44 6,273.74 6,275.47 0.0K
13:40 6,283.47 6,283.47 6,272.47 6,272.47 0.0K
13:45 6,270.10 6,281.73 6,266.50 6,266.93 0.0K
13:50 6,261.96 6,265.35 6,255.82 6,265.35 0.0K
13:55 6,270.37 6,285.79 6,270.37 6,284.53 0.0K
14:00 6,293.19 6,312.49 6,289.57 6,312.49 0.0K
14:05 6,307.91 6,320.86 6,307.91 6,320.05 0.0K
14:10 6,313.38 6,318.02 6,300.00 6,300.00 0.0K
14:15 6,299.46 6,314.79 6,299.46 6,314.79 0.0K
14:20 6,318.98 6,340.13 6,318.98 6,340.13 0.0K
14:25 6,336.27 6,341.22 6,336.27 6,341.04 0.0K
14:30 6,346.67 6,355.31 6,346.00 6,346.00 0.0K
14:35 6,336.84 6,349.41 6,336.84 6,345.21 0.0K
14:40 6,347.64 6,347.64 6,331.58 6,332.11 0.0K
14:45 6,326.73 6,335.67 6,326.73 6,335.67 0.0K
14:50 6,341.02 6,352.88 6,341.02 6,352.34 0.0K
14:55 6,356.99 6,364.04 6,356.56 6,364.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음