FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,358.46 6,369.95 6,330.98 6,361.79 0.0K
09:35 6,337.12 6,337.12 6,320.20 6,320.20 0.0K
09:40 6,317.65 6,326.91 6,317.65 6,326.91 0.0K
09:45 6,330.55 6,345.48 6,326.72 6,326.72 0.0K
09:50 6,327.56 6,328.82 6,313.11 6,313.11 0.0K
09:55 6,312.23 6,313.12 6,304.10 6,313.12 0.0K
10:00 6,313.99 6,318.28 6,311.48 6,318.23 0.0K
10:05 6,317.97 6,328.24 6,317.97 6,320.05 0.0K
10:10 6,321.60 6,326.81 6,318.31 6,326.81 0.0K
10:15 6,327.49 6,327.49 6,318.17 6,318.17 0.0K
10:20 6,333.55 6,333.55 6,325.93 6,330.33 0.0K
10:25 6,330.19 6,330.19 6,318.10 6,320.91 0.0K
10:30 6,325.21 6,344.71 6,325.21 6,325.83 0.0K
10:35 6,319.11 6,320.77 6,314.00 6,315.55 0.0K
10:40 6,310.16 6,311.64 6,307.93 6,309.28 0.0K
10:45 6,309.33 6,315.27 6,306.00 6,310.71 0.0K
10:50 6,311.45 6,320.05 6,310.13 6,320.05 0.0K
10:55 6,320.52 6,324.53 6,318.42 6,324.53 0.0K
11:00 6,322.28 6,328.36 6,319.27 6,328.36 0.0K
11:05 6,326.70 6,332.77 6,325.14 6,325.83 0.0K
11:10 6,325.06 6,330.12 6,325.06 6,329.92 0.0K
11:15 6,325.51 6,327.28 6,323.33 6,327.28 0.0K
11:20 6,328.07 6,331.51 6,326.87 6,330.70 0.0K
11:25 6,334.44 6,341.43 6,330.46 6,338.68 0.0K
11:30 6,338.02 6,338.02 6,337.29 6,337.29 0.0K
11:35 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
11:40 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
11:45 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
11:50 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
11:55 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:00 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:05 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:10 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:15 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:20 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:25 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:30 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:35 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:40 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:45 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:50 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
12:55 6,337.29 6,337.29 6,337.29 6,337.29 0.0K
13:00 6,337.29 6,337.29 6,322.84 6,322.84 0.0K
13:05 6,322.14 6,329.26 6,322.14 6,324.17 0.0K
13:10 6,326.78 6,341.41 6,326.78 6,341.41 0.0K
13:15 6,343.15 6,346.08 6,341.54 6,341.54 0.0K
13:20 6,340.29 6,346.24 6,340.29 6,342.02 0.0K
13:25 6,340.33 6,345.34 6,337.19 6,345.34 0.0K
13:30 6,342.12 6,342.12 6,334.06 6,334.06 0.0K
13:35 6,330.07 6,332.64 6,327.02 6,329.81 0.0K
13:40 6,326.46 6,332.75 6,326.46 6,332.07 0.0K
13:45 6,328.79 6,328.79 6,318.43 6,318.43 0.0K
13:50 6,321.04 6,322.76 6,316.08 6,322.67 0.0K
13:55 6,322.28 6,328.79 6,322.28 6,325.66 0.0K
14:00 6,324.22 6,324.22 6,311.58 6,313.54 0.0K
14:05 6,317.23 6,322.81 6,317.23 6,319.41 0.0K
14:10 6,318.50 6,318.51 6,311.31 6,318.51 0.0K
14:15 6,311.95 6,313.34 6,309.49 6,313.34 0.0K
14:20 6,315.83 6,326.24 6,315.83 6,326.24 0.0K
14:25 6,321.48 6,332.12 6,321.48 6,331.77 0.0K
14:30 6,331.78 6,336.73 6,331.78 6,335.37 0.0K
14:35 6,332.36 6,334.64 6,327.34 6,329.50 0.0K
14:40 6,326.67 6,333.13 6,326.32 6,330.72 0.0K
14:45 6,337.12 6,338.05 6,333.86 6,336.94 0.0K
14:50 6,337.03 6,346.92 6,337.03 6,346.92 0.0K
14:55 6,345.97 6,346.09 6,342.05 6,342.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음