FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,134.77 6,150.33 6,127.49 6,138.96 0.0K
09:35 6,135.79 6,139.68 6,119.89 6,139.68 0.0K
09:40 6,152.66 6,152.66 6,137.01 6,137.01 0.0K
09:45 6,130.30 6,130.30 6,122.85 6,127.38 0.0K
09:50 6,130.62 6,133.46 6,128.36 6,128.36 0.0K
09:55 6,126.05 6,126.05 6,117.55 6,118.56 0.0K
10:00 6,116.79 6,128.49 6,116.79 6,128.49 0.0K
10:05 6,128.29 6,137.21 6,123.34 6,123.34 0.0K
10:10 6,123.93 6,139.31 6,123.93 6,139.19 0.0K
10:15 6,146.26 6,149.75 6,146.05 6,146.05 0.0K
10:20 6,145.65 6,149.11 6,141.61 6,145.27 0.0K
10:25 6,149.31 6,170.02 6,149.31 6,168.88 0.0K
10:30 6,166.69 6,173.99 6,164.71 6,173.99 0.0K
10:35 6,172.93 6,172.93 6,161.72 6,163.46 0.0K
10:40 6,162.29 6,162.29 6,147.91 6,149.49 0.0K
10:45 6,151.27 6,151.27 6,139.00 6,140.30 0.0K
10:50 6,136.52 6,137.40 6,131.46 6,137.40 0.0K
10:55 6,134.95 6,141.37 6,134.89 6,134.89 0.0K
11:00 6,133.90 6,133.90 6,126.36 6,126.93 0.0K
11:05 6,130.14 6,130.14 6,124.46 6,124.46 0.0K
11:10 6,126.79 6,126.79 6,116.24 6,123.22 0.0K
11:15 6,123.17 6,131.53 6,123.17 6,131.53 0.0K
11:20 6,126.31 6,127.99 6,122.68 6,122.68 0.0K
11:25 6,119.34 6,119.34 6,103.64 6,103.64 0.0K
11:30 6,096.30 6,096.30 6,095.31 6,095.31 0.0K
11:35 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
11:40 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
11:45 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
11:50 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
11:55 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:00 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:05 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:10 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:15 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:20 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:25 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:30 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:35 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:40 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:45 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:50 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
12:55 6,095.31 6,095.31 6,095.31 6,095.31 0.0K
13:00 6,095.31 6,097.59 6,094.94 6,096.67 0.0K
13:05 6,101.32 6,116.05 6,101.32 6,116.05 0.0K
13:10 6,124.96 6,127.97 6,116.53 6,127.97 0.0K
13:15 6,122.03 6,122.03 6,105.76 6,105.76 0.0K
13:20 6,108.35 6,108.35 6,102.84 6,104.02 0.0K
13:25 6,100.81 6,105.73 6,100.81 6,103.95 0.0K
13:30 6,105.08 6,105.08 6,088.95 6,094.28 0.0K
13:35 6,094.41 6,094.41 6,088.80 6,090.85 0.0K
13:40 6,084.85 6,089.10 6,084.54 6,086.68 0.0K
13:45 6,079.65 6,081.97 6,068.61 6,068.61 0.0K
13:50 6,079.00 6,085.50 6,068.24 6,068.24 0.0K
13:55 6,071.39 6,072.89 6,066.61 6,066.61 0.0K
14:00 6,063.14 6,063.14 6,056.04 6,057.11 0.0K
14:05 6,049.59 6,058.42 6,048.64 6,058.42 0.0K
14:10 6,067.07 6,067.07 6,054.25 6,054.25 0.0K
14:15 6,049.38 6,049.38 6,041.56 6,041.56 0.0K
14:20 6,042.76 6,062.87 6,042.76 6,062.87 0.0K
14:25 6,064.37 6,075.53 6,064.37 6,064.71 0.0K
14:30 6,058.76 6,069.49 6,053.45 6,069.49 0.0K
14:35 6,067.99 6,073.83 6,067.99 6,073.04 0.0K
14:40 6,078.87 6,082.50 6,074.91 6,082.50 0.0K
14:45 6,081.36 6,089.69 6,081.36 6,081.77 0.0K
14:50 6,082.23 6,086.32 6,082.23 6,085.68 0.0K
14:55 6,083.92 6,088.37 6,083.92 6,087.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음