FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,073.97 6,073.97 6,058.59 6,059.29 0.0K
09:35 6,060.87 6,060.87 6,033.98 6,033.98 0.0K
09:40 6,036.00 6,049.68 6,035.93 6,049.68 0.0K
09:45 6,049.22 6,049.22 6,037.32 6,040.66 0.0K
09:50 6,043.51 6,052.85 6,042.30 6,052.85 0.0K
09:55 6,057.04 6,057.04 6,043.82 6,050.00 0.0K
10:00 6,045.90 6,045.90 6,026.67 6,031.68 0.0K
10:05 6,029.24 6,029.24 6,008.78 6,008.78 0.0K
10:10 6,014.36 6,028.63 6,014.36 6,028.63 0.0K
10:15 6,026.23 6,033.98 6,026.23 6,031.68 0.0K
10:20 6,028.01 6,031.46 6,027.76 6,029.78 0.0K
10:25 6,029.29 6,048.93 6,025.90 6,048.93 0.0K
10:30 6,044.28 6,053.62 6,044.28 6,047.82 0.0K
10:35 6,045.70 6,057.59 6,043.89 6,057.59 0.0K
10:40 6,055.99 6,077.54 6,055.99 6,077.54 0.0K
10:45 6,083.69 6,083.69 6,071.03 6,080.78 0.0K
10:50 6,091.56 6,091.56 6,079.69 6,079.69 0.0K
10:55 6,089.98 6,096.43 6,089.22 6,089.22 0.0K
11:00 6,085.65 6,085.65 6,082.48 6,084.10 0.0K
11:05 6,088.25 6,101.05 6,081.51 6,081.51 0.0K
11:10 6,082.83 6,082.83 6,073.73 6,077.52 0.0K
11:15 6,074.59 6,077.23 6,072.01 6,077.23 0.0K
11:20 6,071.35 6,076.53 6,070.32 6,076.39 0.0K
11:25 6,070.29 6,084.30 6,070.29 6,084.30 0.0K
11:30 6,085.33 6,085.33 6,085.13 6,085.13 0.0K
11:35 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
11:40 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
11:45 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
11:50 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
11:55 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:00 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:05 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:10 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:15 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:20 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:25 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:30 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:35 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:40 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:45 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:50 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
12:55 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
13:00 6,085.13 6,087.53 6,085.13 6,085.95 0.0K
13:05 6,083.24 6,102.68 6,083.24 6,098.73 0.0K
13:10 6,101.43 6,108.90 6,100.59 6,100.59 0.0K
13:15 6,095.84 6,095.84 6,080.12 6,085.20 0.0K
13:20 6,081.19 6,081.43 6,077.04 6,077.71 0.0K
13:25 6,076.84 6,082.82 6,076.84 6,078.16 0.0K
13:30 6,080.28 6,086.01 6,080.28 6,085.66 0.0K
13:35 6,093.49 6,101.29 6,093.49 6,101.29 0.0K
13:40 6,101.37 6,103.16 6,098.30 6,101.69 0.0K
13:45 6,101.92 6,111.48 6,100.78 6,100.78 0.0K
13:50 6,103.57 6,109.55 6,101.94 6,109.55 0.0K
13:55 6,110.63 6,110.63 6,091.62 6,095.19 0.0K
14:00 6,104.55 6,108.58 6,102.44 6,108.58 0.0K
14:05 6,106.95 6,106.95 6,103.03 6,103.03 0.0K
14:10 6,102.61 6,109.26 6,102.61 6,109.26 0.0K
14:15 6,107.31 6,120.15 6,107.31 6,119.46 0.0K
14:20 6,125.08 6,130.46 6,118.89 6,130.46 0.0K
14:25 6,132.16 6,137.97 6,130.96 6,130.96 0.0K
14:30 6,136.42 6,143.44 6,136.42 6,143.44 0.0K
14:35 6,140.40 6,140.40 6,132.29 6,132.29 0.0K
14:40 6,131.74 6,135.15 6,126.41 6,135.15 0.0K
14:45 6,129.32 6,135.64 6,129.32 6,134.35 0.0K
14:50 6,134.12 6,140.97 6,134.12 6,140.97 0.0K
14:55 6,146.29 6,146.80 6,143.54 6,146.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음