FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,131.90 6,160.97 6,131.90 6,160.97 0.0K
09:35 6,163.05 6,178.63 6,163.05 6,174.51 0.0K
09:40 6,164.50 6,167.38 6,162.87 6,162.87 0.0K
09:45 6,167.04 6,167.67 6,156.74 6,163.32 0.0K
09:50 6,162.43 6,162.43 6,148.70 6,150.41 0.0K
09:55 6,151.89 6,156.65 6,142.00 6,156.65 0.0K
10:00 6,153.63 6,156.15 6,142.95 6,156.15 0.0K
10:05 6,162.19 6,162.36 6,156.33 6,156.33 0.0K
10:10 6,154.52 6,160.26 6,153.18 6,155.99 0.0K
10:15 6,158.98 6,160.80 6,156.64 6,156.64 0.0K
10:20 6,160.65 6,170.74 6,160.65 6,170.74 0.0K
10:25 6,164.33 6,166.31 6,153.52 6,153.52 0.0K
10:30 6,156.00 6,156.11 6,152.41 6,152.41 0.0K
10:35 6,150.21 6,151.00 6,141.08 6,141.08 0.0K
10:40 6,140.50 6,148.50 6,138.90 6,138.90 0.0K
10:45 6,142.69 6,153.83 6,142.69 6,150.52 0.0K
10:50 6,148.55 6,150.31 6,145.81 6,147.07 0.0K
10:55 6,152.31 6,160.68 6,151.98 6,160.68 0.0K
11:00 6,162.01 6,176.32 6,162.01 6,176.28 0.0K
11:05 6,169.88 6,169.95 6,162.76 6,166.29 0.0K
11:10 6,167.64 6,178.13 6,165.88 6,165.88 0.0K
11:15 6,164.56 6,181.58 6,164.56 6,181.58 0.0K
11:20 6,176.85 6,186.15 6,173.23 6,183.70 0.0K
11:25 6,182.00 6,199.27 6,182.00 6,199.27 0.0K
11:30 6,192.26 6,195.82 6,192.26 6,195.82 0.0K
11:35 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
11:40 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
11:45 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
11:50 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
11:55 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:00 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:05 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:10 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:15 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:20 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:25 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:30 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:35 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:40 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:45 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:50 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
12:55 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
13:00 6,195.82 6,195.82 6,186.45 6,186.45 0.0K
13:05 6,189.19 6,193.25 6,184.01 6,192.49 0.0K
13:10 6,186.48 6,186.48 6,178.06 6,185.80 0.0K
13:15 6,188.41 6,190.21 6,183.26 6,189.69 0.0K
13:20 6,189.93 6,189.93 6,176.04 6,176.04 0.0K
13:25 6,172.66 6,177.30 6,171.07 6,177.30 0.0K
13:30 6,177.34 6,177.64 6,173.24 6,174.66 0.0K
13:35 6,173.00 6,174.30 6,166.24 6,169.56 0.0K
13:40 6,171.83 6,181.25 6,171.83 6,181.25 0.0K
13:45 6,177.72 6,179.37 6,175.31 6,175.31 0.0K
13:50 6,175.47 6,175.47 6,171.24 6,171.89 0.0K
13:55 6,170.27 6,173.66 6,170.27 6,172.25 0.0K
14:00 6,169.84 6,169.84 6,161.47 6,161.47 0.0K
14:05 6,171.71 6,181.49 6,171.71 6,181.49 0.0K
14:10 6,179.12 6,179.12 6,149.68 6,149.68 0.0K
14:15 6,150.95 6,151.23 6,142.30 6,147.43 0.0K
14:20 6,149.86 6,150.94 6,144.41 6,145.47 0.0K
14:25 6,142.80 6,151.13 6,142.80 6,151.13 0.0K
14:30 6,153.29 6,162.29 6,153.29 6,161.95 0.0K
14:35 6,159.61 6,162.45 6,158.63 6,158.63 0.0K
14:40 6,158.13 6,160.14 6,156.65 6,156.65 0.0K
14:45 6,157.69 6,157.69 6,148.73 6,152.65 0.0K
14:50 6,158.23 6,158.41 6,156.81 6,156.81 0.0K
14:55 6,161.32 6,165.34 6,161.32 6,164.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음