FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,160.77 6,160.77 6,145.97 6,145.97 0.0K
09:35 6,145.55 6,147.91 6,142.76 6,145.03 0.0K
09:40 6,144.76 6,160.52 6,144.76 6,160.52 0.0K
09:45 6,168.12 6,168.20 6,163.47 6,168.20 0.0K
09:50 6,164.50 6,170.90 6,160.77 6,170.90 0.0K
09:55 6,172.13 6,183.12 6,170.74 6,183.12 0.0K
10:00 6,187.71 6,194.46 6,170.49 6,170.49 0.0K
10:05 6,164.94 6,168.75 6,162.02 6,167.32 0.0K
10:10 6,167.50 6,171.52 6,165.40 6,167.93 0.0K
10:15 6,166.70 6,166.70 6,159.07 6,159.07 0.0K
10:20 6,158.63 6,168.51 6,158.63 6,168.51 0.0K
10:25 6,176.21 6,178.29 6,172.42 6,175.08 0.0K
10:30 6,174.87 6,183.53 6,174.87 6,183.53 0.0K
10:35 6,178.18 6,178.18 6,169.56 6,176.83 0.0K
10:40 6,173.41 6,177.49 6,171.86 6,172.83 0.0K
10:45 6,173.56 6,173.89 6,169.48 6,173.89 0.0K
10:50 6,171.65 6,175.57 6,168.29 6,174.33 0.0K
10:55 6,172.83 6,172.83 6,168.23 6,172.36 0.0K
11:00 6,174.31 6,180.04 6,173.09 6,173.09 0.0K
11:05 6,175.09 6,185.08 6,175.09 6,185.08 0.0K
11:10 6,191.24 6,194.38 6,189.04 6,189.04 0.0K
11:15 6,191.49 6,210.95 6,191.49 6,200.42 0.0K
11:20 6,203.38 6,208.07 6,200.29 6,208.07 0.0K
11:25 6,214.71 6,216.87 6,212.25 6,216.87 0.0K
11:30 6,217.59 6,217.82 6,217.59 6,217.82 0.0K
11:35 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
11:40 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
11:45 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
11:50 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
11:55 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:00 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:05 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:10 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:15 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:20 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:25 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:30 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:35 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:40 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:45 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:50 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
12:55 6,217.82 6,217.82 6,217.82 6,217.82 0.0K
13:00 6,217.82 6,217.82 6,207.28 6,207.28 0.0K
13:05 6,208.36 6,208.52 6,200.89 6,205.75 0.0K
13:10 6,201.09 6,203.22 6,199.40 6,203.22 0.0K
13:15 6,200.03 6,207.18 6,200.03 6,207.18 0.0K
13:20 6,206.81 6,210.75 6,206.81 6,208.92 0.0K
13:25 6,211.66 6,219.43 6,211.66 6,219.43 0.0K
13:30 6,217.92 6,223.10 6,217.92 6,221.32 0.0K
13:35 6,220.17 6,224.78 6,218.38 6,220.38 0.0K
13:40 6,222.86 6,228.23 6,222.86 6,223.51 0.0K
13:45 6,220.52 6,227.71 6,220.52 6,226.68 0.0K
13:50 6,225.71 6,229.41 6,225.71 6,229.03 0.0K
13:55 6,227.80 6,227.80 6,220.95 6,225.61 0.0K
14:00 6,215.60 6,218.54 6,215.01 6,215.05 0.0K
14:05 6,215.82 6,227.02 6,215.82 6,223.11 0.0K
14:10 6,221.59 6,221.59 6,215.03 6,215.03 0.0K
14:15 6,219.76 6,219.76 6,210.20 6,211.52 0.0K
14:20 6,216.50 6,219.77 6,215.16 6,219.77 0.0K
14:25 6,216.23 6,216.23 6,205.94 6,205.94 0.0K
14:30 6,201.70 6,207.56 6,201.70 6,207.56 0.0K
14:35 6,203.61 6,208.14 6,203.61 6,204.75 0.0K
14:40 6,208.88 6,212.63 6,207.89 6,207.89 0.0K
14:45 6,213.30 6,213.30 6,209.63 6,211.70 0.0K
14:50 6,214.99 6,221.59 6,213.27 6,221.59 0.0K
14:55 6,221.43 6,221.92 6,220.55 6,221.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음