FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,225.56 6,225.56 6,197.84 6,197.84 0.0K
09:35 6,198.76 6,198.76 6,193.52 6,197.15 0.0K
09:40 6,202.96 6,205.61 6,196.10 6,205.61 0.0K
09:45 6,203.86 6,210.34 6,203.86 6,210.34 0.0K
09:50 6,217.39 6,217.39 6,205.30 6,205.30 0.0K
09:55 6,198.79 6,206.14 6,196.94 6,196.94 0.0K
10:00 6,199.48 6,210.02 6,197.26 6,210.02 0.0K
10:05 6,198.66 6,211.26 6,197.65 6,209.42 0.0K
10:10 6,208.24 6,208.24 6,193.70 6,199.16 0.0K
10:15 6,204.28 6,205.51 6,202.77 6,205.51 0.0K
10:20 6,206.93 6,207.92 6,197.42 6,207.92 0.0K
10:25 6,208.28 6,209.84 6,207.16 6,207.82 0.0K
10:30 6,206.65 6,214.67 6,205.43 6,205.43 0.0K
10:35 6,211.90 6,218.60 6,211.90 6,217.11 0.0K
10:40 6,217.90 6,217.90 6,213.72 6,214.69 0.0K
10:45 6,216.96 6,221.46 6,216.96 6,221.46 0.0K
10:50 6,220.76 6,231.74 6,220.76 6,231.74 0.0K
10:55 6,234.23 6,245.07 6,231.66 6,243.27 0.0K
11:00 6,239.43 6,254.93 6,237.63 6,254.93 0.0K
11:05 6,255.35 6,268.91 6,255.35 6,266.01 0.0K
11:10 6,261.33 6,261.68 6,247.60 6,247.60 0.0K
11:15 6,253.40 6,269.68 6,253.40 6,269.68 0.0K
11:20 6,265.69 6,278.22 6,265.69 6,278.22 0.0K
11:25 6,271.00 6,281.42 6,271.00 6,274.40 0.0K
11:30 6,270.78 6,270.78 6,270.60 6,270.60 0.0K
11:35 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
11:40 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
11:45 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
11:50 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
11:55 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:00 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:05 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:10 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:15 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:20 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:25 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:30 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:35 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:40 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:45 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:50 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
12:55 6,270.60 6,270.60 6,270.60 6,270.60 0.0K
13:00 6,270.60 6,270.60 6,261.65 6,261.65 0.0K
13:05 6,253.46 6,261.25 6,253.46 6,261.25 0.0K
13:10 6,257.02 6,257.02 6,242.89 6,242.89 0.0K
13:15 6,240.45 6,253.90 6,240.45 6,253.90 0.0K
13:20 6,254.17 6,254.86 6,248.33 6,248.33 0.0K
13:25 6,253.55 6,254.55 6,252.99 6,254.55 0.0K
13:30 6,250.61 6,251.12 6,246.38 6,248.19 0.0K
13:35 6,242.05 6,242.05 6,237.43 6,237.43 0.0K
13:40 6,235.62 6,242.65 6,235.62 6,242.65 0.0K
13:45 6,240.60 6,249.04 6,240.36 6,249.04 0.0K
13:50 6,249.75 6,259.04 6,249.25 6,259.04 0.0K
13:55 6,259.08 6,264.96 6,259.08 6,263.57 0.0K
14:00 6,273.42 6,289.77 6,273.42 6,287.00 0.0K
14:05 6,281.36 6,295.82 6,281.36 6,288.86 0.0K
14:10 6,289.06 6,291.30 6,286.59 6,286.59 0.0K
14:15 6,287.45 6,290.47 6,284.79 6,289.61 0.0K
14:20 6,287.95 6,287.95 6,279.64 6,283.62 0.0K
14:25 6,282.90 6,289.95 6,282.90 6,286.63 0.0K
14:30 6,293.53 6,293.53 6,287.46 6,287.46 0.0K
14:35 6,288.40 6,293.61 6,288.40 6,292.59 0.0K
14:40 6,291.51 6,291.51 6,286.16 6,286.16 0.0K
14:45 6,284.55 6,284.85 6,280.10 6,284.85 0.0K
14:50 6,283.36 6,286.28 6,280.91 6,286.28 0.0K
14:55 6,288.76 6,288.76 6,283.53 6,283.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음