FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,287.95 6,287.95 6,250.18 6,250.18 0.0K
09:35 6,240.81 6,240.81 6,219.13 6,225.39 0.0K
09:40 6,226.57 6,227.07 6,222.00 6,222.00 0.0K
09:45 6,219.87 6,222.62 6,213.91 6,215.87 0.0K
09:50 6,215.88 6,224.84 6,215.88 6,218.71 0.0K
09:55 6,218.83 6,222.62 6,218.83 6,221.95 0.0K
10:00 6,225.48 6,233.50 6,221.99 6,221.99 0.0K
10:05 6,218.43 6,228.13 6,218.43 6,227.73 0.0K
10:10 6,226.21 6,226.21 6,220.74 6,220.74 0.0K
10:15 6,224.52 6,224.52 6,220.22 6,221.40 0.0K
10:20 6,218.63 6,231.37 6,217.60 6,231.37 0.0K
10:25 6,228.43 6,236.32 6,223.50 6,223.50 0.0K
10:30 6,228.72 6,246.19 6,228.72 6,239.88 0.0K
10:35 6,245.84 6,246.50 6,240.50 6,240.50 0.0K
10:40 6,242.07 6,242.26 6,234.38 6,234.38 0.0K
10:45 6,231.98 6,231.98 6,228.96 6,228.96 0.0K
10:50 6,230.33 6,232.06 6,226.51 6,227.98 0.0K
10:55 6,223.01 6,232.11 6,222.71 6,227.19 0.0K
11:00 6,238.51 6,238.51 6,231.33 6,233.04 0.0K
11:05 6,233.69 6,240.63 6,233.51 6,240.63 0.0K
11:10 6,242.01 6,242.81 6,236.17 6,242.81 0.0K
11:15 6,237.55 6,241.61 6,237.55 6,239.37 0.0K
11:20 6,237.38 6,237.38 6,231.00 6,231.79 0.0K
11:25 6,232.15 6,232.15 6,226.47 6,226.47 0.0K
11:30 6,226.44 6,226.94 6,226.44 6,226.94 0.0K
11:35 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
11:40 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
11:45 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
11:50 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
11:55 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:00 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:05 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:10 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:15 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:20 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:25 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:30 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:35 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:40 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:45 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:50 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
12:55 6,226.94 6,226.94 6,226.94 6,226.94 0.0K
13:00 6,226.94 6,229.23 6,222.57 6,227.65 0.0K
13:05 6,227.37 6,232.95 6,227.37 6,232.51 0.0K
13:10 6,229.96 6,234.59 6,228.07 6,234.59 0.0K
13:15 6,238.04 6,242.00 6,234.58 6,242.00 0.0K
13:20 6,242.82 6,243.04 6,239.10 6,240.66 0.0K
13:25 6,240.74 6,240.74 6,230.75 6,230.75 0.0K
13:30 6,231.75 6,236.62 6,229.85 6,234.08 0.0K
13:35 6,231.57 6,231.57 6,224.22 6,226.68 0.0K
13:40 6,231.37 6,231.37 6,229.37 6,229.82 0.0K
13:45 6,241.32 6,241.32 6,236.34 6,236.59 0.0K
13:50 6,227.74 6,229.74 6,225.74 6,228.43 0.0K
13:55 6,229.86 6,235.96 6,229.54 6,234.20 0.0K
14:00 6,239.10 6,241.80 6,236.60 6,240.30 0.0K
14:05 6,239.13 6,243.24 6,239.13 6,241.17 0.0K
14:10 6,234.55 6,236.45 6,231.76 6,231.76 0.0K
14:15 6,231.22 6,231.22 6,217.75 6,217.75 0.0K
14:20 6,218.32 6,221.17 6,211.92 6,218.20 0.0K
14:25 6,216.73 6,216.73 6,202.57 6,208.73 0.0K
14:30 6,208.28 6,220.78 6,206.02 6,220.78 0.0K
14:35 6,210.73 6,214.58 6,206.28 6,213.23 0.0K
14:40 6,213.67 6,215.48 6,208.65 6,210.36 0.0K
14:45 6,207.02 6,207.02 6,203.07 6,204.74 0.0K
14:50 6,203.13 6,211.32 6,203.13 6,211.32 0.0K
14:55 6,213.48 6,215.29 6,213.46 6,213.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음