FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,190.85 6,218.46 6,190.85 6,218.46 0.0K
09:35 6,222.11 6,230.47 6,222.11 6,224.08 0.0K
09:40 6,221.16 6,222.23 6,219.69 6,222.23 0.0K
09:45 6,222.35 6,224.46 6,211.44 6,211.44 0.0K
09:50 6,215.47 6,234.00 6,215.47 6,234.00 0.0K
09:55 6,226.85 6,231.99 6,223.32 6,227.62 0.0K
10:00 6,222.37 6,222.91 6,215.62 6,222.91 0.0K
10:05 6,222.03 6,224.37 6,222.03 6,224.37 0.0K
10:10 6,230.12 6,230.76 6,225.20 6,225.20 0.0K
10:15 6,227.90 6,227.90 6,218.19 6,221.71 0.0K
10:20 6,216.46 6,224.04 6,216.46 6,221.93 0.0K
10:25 6,223.65 6,227.75 6,218.49 6,227.75 0.0K
10:30 6,229.32 6,231.67 6,226.23 6,231.67 0.0K
10:35 6,227.20 6,235.81 6,227.20 6,235.81 0.0K
10:40 6,246.36 6,259.23 6,246.36 6,258.99 0.0K
10:45 6,263.16 6,264.73 6,256.91 6,264.73 0.0K
10:50 6,260.14 6,260.14 6,255.03 6,257.98 0.0K
10:55 6,252.53 6,256.82 6,252.53 6,254.88 0.0K
11:00 6,258.89 6,269.11 6,258.89 6,267.47 0.0K
11:05 6,266.92 6,266.92 6,261.81 6,263.70 0.0K
11:10 6,259.38 6,263.73 6,256.61 6,263.73 0.0K
11:15 6,263.50 6,263.50 6,254.25 6,258.15 0.0K
11:20 6,260.62 6,266.55 6,254.69 6,266.55 0.0K
11:25 6,266.10 6,271.83 6,266.10 6,268.86 0.0K
11:30 6,269.09 6,269.09 6,268.10 6,268.10 0.0K
11:35 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
11:40 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
11:45 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
11:50 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
11:55 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:00 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:05 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:10 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:15 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:20 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:25 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:30 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:35 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:40 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:45 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:50 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
12:55 6,268.10 6,268.10 6,268.10 6,268.10 0.0K
13:00 6,268.10 6,268.10 6,257.75 6,257.75 0.0K
13:05 6,258.87 6,264.60 6,258.87 6,264.60 0.0K
13:10 6,262.03 6,265.00 6,262.03 6,263.09 0.0K
13:15 6,266.11 6,266.11 6,261.47 6,261.47 0.0K
13:20 6,261.83 6,264.57 6,258.59 6,261.06 0.0K
13:25 6,258.42 6,262.68 6,257.45 6,257.45 0.0K
13:30 6,259.99 6,267.86 6,253.66 6,267.86 0.0K
13:35 6,263.56 6,264.84 6,262.07 6,262.07 0.0K
13:40 6,261.77 6,268.27 6,261.77 6,264.45 0.0K
13:45 6,262.35 6,262.35 6,252.42 6,252.42 0.0K
13:50 6,256.72 6,261.73 6,256.45 6,261.32 0.0K
13:55 6,260.86 6,264.86 6,260.21 6,264.86 0.0K
14:00 6,269.49 6,269.49 6,261.05 6,265.28 0.0K
14:05 6,261.50 6,270.27 6,261.50 6,270.27 0.0K
14:10 6,268.28 6,268.28 6,262.45 6,262.45 0.0K
14:15 6,262.60 6,270.77 6,262.37 6,270.77 0.0K
14:20 6,272.38 6,272.38 6,258.96 6,258.96 0.0K
14:25 6,259.85 6,270.44 6,259.85 6,270.44 0.0K
14:30 6,264.90 6,267.95 6,264.90 6,265.95 0.0K
14:35 6,267.97 6,267.97 6,258.45 6,258.45 0.0K
14:40 6,266.02 6,266.02 6,254.71 6,254.71 0.0K
14:45 6,260.56 6,263.19 6,259.36 6,259.36 0.0K
14:50 6,261.50 6,264.11 6,260.01 6,263.68 0.0K
14:55 6,258.20 6,261.56 6,258.20 6,261.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음