FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,258.07 6,258.76 6,253.04 6,256.09 0.0K
09:35 6,265.02 6,279.06 6,265.02 6,279.06 0.0K
09:40 6,277.74 6,277.74 6,248.55 6,248.55 0.0K
09:45 6,251.27 6,258.50 6,251.27 6,258.50 0.0K
09:50 6,257.72 6,257.72 6,250.24 6,250.24 0.0K
09:55 6,249.14 6,249.43 6,243.51 6,249.43 0.0K
10:00 6,250.70 6,278.00 6,250.70 6,278.00 0.0K
10:05 6,277.46 6,284.41 6,277.46 6,284.41 0.0K
10:10 6,287.18 6,287.18 6,279.80 6,279.80 0.0K
10:15 6,281.48 6,282.99 6,277.82 6,278.49 0.0K
10:20 6,286.00 6,288.28 6,281.04 6,281.04 0.0K
10:25 6,278.77 6,286.32 6,278.76 6,284.82 0.0K
10:30 6,291.11 6,291.11 6,285.61 6,285.61 0.0K
10:35 6,285.91 6,285.91 6,276.67 6,281.71 0.0K
10:40 6,283.26 6,283.26 6,279.17 6,280.26 0.0K
10:45 6,281.97 6,286.40 6,278.94 6,286.40 0.0K
10:50 6,280.72 6,282.72 6,277.37 6,277.37 0.0K
10:55 6,284.97 6,284.97 6,280.55 6,280.82 0.0K
11:00 6,282.75 6,284.91 6,278.57 6,278.57 0.0K
11:05 6,273.45 6,273.45 6,261.51 6,261.51 0.0K
11:10 6,259.92 6,263.65 6,259.00 6,259.55 0.0K
11:15 6,265.50 6,265.50 6,258.54 6,258.54 0.0K
11:20 6,261.09 6,265.84 6,257.02 6,257.02 0.0K
11:25 6,254.77 6,254.77 6,233.27 6,233.27 0.0K
11:30 6,224.01 6,224.50 6,224.01 6,224.50 0.0K
11:35 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
11:40 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
11:45 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
11:50 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
11:55 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:00 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:05 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:10 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:15 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:20 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:25 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:30 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:35 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:40 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:45 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:50 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
12:55 6,224.50 6,224.50 6,224.50 6,224.50 0.0K
13:00 6,224.50 6,231.40 6,224.50 6,231.40 0.0K
13:05 6,223.35 6,234.90 6,222.70 6,234.90 0.0K
13:10 6,230.23 6,236.17 6,230.10 6,236.17 0.0K
13:15 6,239.26 6,241.24 6,233.30 6,233.30 0.0K
13:20 6,234.90 6,242.97 6,234.90 6,241.62 0.0K
13:25 6,244.90 6,244.90 6,235.26 6,239.30 0.0K
13:30 6,242.58 6,242.58 6,232.35 6,232.35 0.0K
13:35 6,229.96 6,236.57 6,229.96 6,233.98 0.0K
13:40 6,238.60 6,238.60 6,229.30 6,229.30 0.0K
13:45 6,232.06 6,232.06 6,221.06 6,221.06 0.0K
13:50 6,220.58 6,222.83 6,211.27 6,211.27 0.0K
13:55 6,209.51 6,216.42 6,208.45 6,216.42 0.0K
14:00 6,221.31 6,221.31 6,214.72 6,221.26 0.0K
14:05 6,218.81 6,219.71 6,215.43 6,217.64 0.0K
14:10 6,219.53 6,219.53 6,214.11 6,215.12 0.0K
14:15 6,219.99 6,222.56 6,219.40 6,219.50 0.0K
14:20 6,221.25 6,221.34 6,214.01 6,214.01 0.0K
14:25 6,217.03 6,222.23 6,214.38 6,217.74 0.0K
14:30 6,221.92 6,234.16 6,221.92 6,232.38 0.0K
14:35 6,231.33 6,231.63 6,228.66 6,228.66 0.0K
14:40 6,231.19 6,234.01 6,229.92 6,233.83 0.0K
14:45 6,232.83 6,232.83 6,225.23 6,225.31 0.0K
14:50 6,224.66 6,228.43 6,224.66 6,228.43 0.0K
14:55 6,232.96 6,232.96 6,228.10 6,232.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음