FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,170.89 6,181.66 6,170.89 6,172.02 0.0K
09:35 6,182.50 6,182.50 6,165.64 6,165.64 0.0K
09:40 6,170.28 6,170.28 6,160.31 6,167.27 0.0K
09:45 6,162.87 6,162.87 6,150.74 6,150.74 0.0K
09:50 6,151.45 6,159.14 6,145.60 6,145.60 0.0K
09:55 6,152.30 6,154.93 6,144.62 6,144.62 0.0K
10:00 6,142.76 6,143.66 6,137.18 6,137.98 0.0K
10:05 6,132.52 6,132.52 6,114.20 6,114.20 0.0K
10:10 6,117.97 6,118.19 6,114.96 6,117.59 0.0K
10:15 6,121.54 6,121.54 6,113.53 6,113.53 0.0K
10:20 6,118.96 6,122.46 6,118.47 6,118.47 0.0K
10:25 6,120.06 6,120.06 6,112.16 6,116.05 0.0K
10:30 6,117.40 6,119.26 6,114.21 6,114.21 0.0K
10:35 6,115.23 6,115.23 6,101.23 6,101.23 0.0K
10:40 6,104.83 6,106.28 6,100.52 6,104.43 0.0K
10:45 6,108.32 6,113.44 6,108.32 6,113.44 0.0K
10:50 6,116.98 6,129.74 6,116.60 6,129.74 0.0K
10:55 6,128.36 6,128.36 6,121.27 6,121.27 0.0K
11:00 6,115.49 6,125.77 6,115.49 6,123.12 0.0K
11:05 6,122.77 6,122.94 6,114.11 6,122.94 0.0K
11:10 6,120.89 6,125.79 6,119.08 6,119.08 0.0K
11:15 6,118.35 6,124.97 6,118.35 6,123.80 0.0K
11:20 6,121.36 6,124.22 6,117.99 6,120.69 0.0K
11:25 6,117.01 6,119.48 6,113.70 6,119.48 0.0K
11:30 6,122.56 6,122.56 6,122.37 6,122.37 0.0K
11:35 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
11:40 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
11:45 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
11:50 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
11:55 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:00 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:05 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:10 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:15 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:20 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:25 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:30 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:35 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:40 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:45 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:50 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
12:55 6,122.37 6,122.37 6,122.37 6,122.37 0.0K
13:00 6,122.37 6,124.78 6,122.37 6,124.78 0.0K
13:05 6,123.77 6,123.77 6,114.99 6,114.99 0.0K
13:10 6,116.30 6,118.75 6,112.62 6,118.75 0.0K
13:15 6,119.49 6,119.49 6,110.58 6,110.58 0.0K
13:20 6,112.86 6,112.86 6,101.67 6,101.67 0.0K
13:25 6,104.93 6,104.93 6,101.05 6,103.21 0.0K
13:30 6,098.88 6,108.69 6,098.88 6,098.95 0.0K
13:35 6,100.03 6,106.12 6,099.51 6,102.42 0.0K
13:40 6,099.89 6,100.12 6,094.97 6,094.97 0.0K
13:45 6,099.73 6,099.73 6,091.26 6,091.26 0.0K
13:50 6,093.27 6,095.74 6,091.94 6,095.74 0.0K
13:55 6,096.42 6,098.25 6,095.83 6,097.91 0.0K
14:00 6,100.52 6,101.89 6,097.86 6,097.86 0.0K
14:05 6,097.60 6,097.60 6,087.85 6,087.85 0.0K
14:10 6,088.78 6,088.78 6,083.88 6,084.61 0.0K
14:15 6,087.14 6,093.06 6,086.14 6,089.18 0.0K
14:20 6,094.75 6,100.65 6,094.75 6,098.55 0.0K
14:25 6,099.43 6,099.43 6,094.26 6,094.92 0.0K
14:30 6,095.74 6,095.74 6,083.66 6,088.09 0.0K
14:35 6,085.26 6,087.19 6,081.74 6,084.79 0.0K
14:40 6,084.76 6,088.81 6,082.78 6,082.78 0.0K
14:45 6,086.04 6,088.32 6,081.59 6,088.32 0.0K
14:50 6,084.35 6,094.33 6,084.35 6,094.33 0.0K
14:55 6,093.26 6,095.75 6,092.88 6,092.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음