FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,083.03 6,128.21 6,083.03 6,119.91 0.0K
09:35 6,114.89 6,126.79 6,108.41 6,108.41 0.0K
09:40 6,129.60 6,129.60 6,121.51 6,128.67 0.0K
09:45 6,130.15 6,140.47 6,130.15 6,140.47 0.0K
09:50 6,140.65 6,148.42 6,139.69 6,148.42 0.0K
09:55 6,145.04 6,148.43 6,140.90 6,141.32 0.0K
10:00 6,142.30 6,144.34 6,134.69 6,140.67 0.0K
10:05 6,141.23 6,153.19 6,141.23 6,145.29 0.0K
10:10 6,144.08 6,148.31 6,142.15 6,142.73 0.0K
10:15 6,144.56 6,150.38 6,142.81 6,150.38 0.0K
10:20 6,150.53 6,156.34 6,150.53 6,152.91 0.0K
10:25 6,147.37 6,151.95 6,147.37 6,147.80 0.0K
10:30 6,152.75 6,152.75 6,139.72 6,141.89 0.0K
10:35 6,140.78 6,140.78 6,132.62 6,132.62 0.0K
10:40 6,132.86 6,141.68 6,132.86 6,134.45 0.0K
10:45 6,134.70 6,135.44 6,125.03 6,125.03 0.0K
10:50 6,126.36 6,129.28 6,126.36 6,127.47 0.0K
10:55 6,126.97 6,133.67 6,126.97 6,131.11 0.0K
11:00 6,128.70 6,136.17 6,128.70 6,136.17 0.0K
11:05 6,141.42 6,141.42 6,138.06 6,138.06 0.0K
11:10 6,138.57 6,144.65 6,138.57 6,140.41 0.0K
11:15 6,139.85 6,149.63 6,139.85 6,146.47 0.0K
11:20 6,145.59 6,150.53 6,145.59 6,148.08 0.0K
11:25 6,146.49 6,146.49 6,142.96 6,144.17 0.0K
11:30 6,143.82 6,145.34 6,143.82 6,145.34 0.0K
11:35 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
11:40 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
11:45 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
11:50 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
11:55 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:00 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:05 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:10 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:15 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:20 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:25 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:30 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:35 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:40 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:45 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:50 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
12:55 6,145.34 6,145.34 6,145.34 6,145.34 0.0K
13:00 6,145.34 6,149.11 6,145.34 6,145.49 0.0K
13:05 6,146.87 6,146.87 6,142.94 6,144.33 0.0K
13:10 6,142.84 6,150.93 6,141.67 6,150.93 0.0K
13:15 6,154.56 6,167.65 6,154.56 6,165.64 0.0K
13:20 6,167.75 6,168.08 6,164.70 6,166.17 0.0K
13:25 6,164.16 6,164.16 6,158.09 6,159.97 0.0K
13:30 6,159.88 6,162.23 6,159.88 6,159.88 0.0K
13:35 6,160.70 6,162.20 6,157.60 6,157.60 0.0K
13:40 6,165.49 6,170.73 6,162.82 6,170.73 0.0K
13:45 6,169.00 6,171.71 6,167.26 6,167.26 0.0K
13:50 6,166.94 6,167.58 6,163.60 6,164.72 0.0K
13:55 6,165.24 6,165.24 6,162.70 6,162.70 0.0K
14:00 6,161.46 6,161.46 6,149.82 6,154.99 0.0K
14:05 6,154.02 6,156.92 6,153.35 6,156.92 0.0K
14:10 6,157.94 6,157.94 6,149.74 6,152.11 0.0K
14:15 6,149.45 6,154.93 6,149.44 6,154.65 0.0K
14:20 6,153.58 6,159.56 6,153.58 6,159.56 0.0K
14:25 6,157.21 6,158.12 6,154.59 6,157.95 0.0K
14:30 6,158.35 6,162.26 6,158.35 6,159.06 0.0K
14:35 6,158.45 6,171.22 6,158.45 6,171.22 0.0K
14:40 6,165.15 6,173.12 6,163.80 6,163.80 0.0K
14:45 6,175.13 6,175.13 6,167.97 6,173.82 0.0K
14:50 6,169.92 6,173.19 6,168.91 6,173.19 0.0K
14:55 6,169.15 6,169.15 6,165.69 6,168.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음