FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,180.43 6,180.43 6,134.73 6,134.73 0.0K
09:35 6,137.01 6,142.95 6,133.89 6,133.89 0.0K
09:40 6,135.58 6,135.58 6,122.32 6,126.93 0.0K
09:45 6,129.84 6,129.84 6,118.39 6,118.39 0.0K
09:50 6,117.18 6,117.18 6,104.64 6,110.75 0.0K
09:55 6,107.57 6,107.57 6,101.69 6,102.69 0.0K
10:00 6,100.56 6,110.53 6,100.56 6,110.53 0.0K
10:05 6,111.52 6,121.70 6,111.52 6,115.15 0.0K
10:10 6,115.19 6,115.19 6,105.89 6,113.78 0.0K
10:15 6,112.49 6,122.80 6,111.56 6,122.80 0.0K
10:20 6,122.14 6,122.14 6,117.52 6,121.95 0.0K
10:25 6,118.12 6,122.41 6,114.62 6,120.55 0.0K
10:30 6,119.76 6,120.25 6,119.22 6,119.29 0.0K
10:35 6,116.07 6,120.52 6,114.03 6,117.55 0.0K
10:40 6,117.46 6,117.46 6,110.26 6,110.26 0.0K
10:45 6,115.21 6,116.25 6,111.96 6,111.96 0.0K
10:50 6,109.81 6,113.13 6,108.21 6,113.13 0.0K
10:55 6,110.27 6,114.73 6,110.27 6,111.16 0.0K
11:00 6,115.12 6,119.48 6,115.12 6,118.32 0.0K
11:05 6,116.42 6,116.42 6,109.82 6,115.32 0.0K
11:10 6,117.66 6,117.66 6,109.44 6,109.44 0.0K
11:15 6,106.99 6,112.14 6,106.77 6,110.57 0.0K
11:20 6,113.86 6,114.02 6,110.28 6,110.79 0.0K
11:25 6,110.51 6,112.34 6,109.61 6,112.34 0.0K
11:30 6,111.71 6,111.71 6,109.13 6,109.13 0.0K
11:35 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
11:40 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
11:45 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
11:50 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
11:55 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:00 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:05 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:10 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:15 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:20 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:25 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:30 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:35 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:40 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:45 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:50 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
12:55 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
13:00 6,109.13 6,109.13 6,103.08 6,105.11 0.0K
13:05 6,110.40 6,110.40 6,105.63 6,106.34 0.0K
13:10 6,106.28 6,107.41 6,104.26 6,104.26 0.0K
13:15 6,108.47 6,108.47 6,103.22 6,103.22 0.0K
13:20 6,104.99 6,108.68 6,103.28 6,103.28 0.0K
13:25 6,104.10 6,104.10 6,097.99 6,099.42 0.0K
13:30 6,099.24 6,103.89 6,099.24 6,103.89 0.0K
13:35 6,103.76 6,104.57 6,102.65 6,103.81 0.0K
13:40 6,102.54 6,104.19 6,101.12 6,101.59 0.0K
13:45 6,102.47 6,105.42 6,100.92 6,102.54 0.0K
13:50 6,103.42 6,104.20 6,100.44 6,102.55 0.0K
13:55 6,096.93 6,098.58 6,093.78 6,097.22 0.0K
14:00 6,096.68 6,096.68 6,092.70 6,092.99 0.0K
14:05 6,093.79 6,094.04 6,089.98 6,094.04 0.0K
14:10 6,092.14 6,101.78 6,092.14 6,099.49 0.0K
14:15 6,097.57 6,104.75 6,097.57 6,104.75 0.0K
14:20 6,103.63 6,103.63 6,100.56 6,100.56 0.0K
14:25 6,105.82 6,105.82 6,098.52 6,101.26 0.0K
14:30 6,099.90 6,106.40 6,099.90 6,106.40 0.0K
14:35 6,105.34 6,107.96 6,102.99 6,102.99 0.0K
14:40 6,105.14 6,105.17 6,099.44 6,099.44 0.0K
14:45 6,102.76 6,108.39 6,100.84 6,108.39 0.0K
14:50 6,102.30 6,105.18 6,101.12 6,101.12 0.0K
14:55 6,101.60 6,106.82 6,101.60 6,106.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음