FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,134.83 6,168.53 6,134.83 6,167.45 0.0K
09:35 6,166.78 6,181.12 6,166.78 6,181.12 0.0K
09:40 6,182.83 6,182.83 6,157.03 6,157.03 0.0K
09:45 6,152.53 6,154.01 6,150.40 6,150.40 0.0K
09:50 6,155.96 6,159.45 6,149.16 6,157.32 0.0K
09:55 6,151.14 6,161.62 6,151.14 6,161.62 0.0K
10:00 6,158.78 6,158.78 6,148.55 6,148.55 0.0K
10:05 6,149.95 6,152.53 6,143.61 6,143.61 0.0K
10:10 6,147.28 6,147.28 6,131.64 6,135.61 0.0K
10:15 6,135.19 6,136.21 6,133.66 6,133.66 0.0K
10:20 6,129.17 6,136.42 6,129.17 6,134.88 0.0K
10:25 6,140.33 6,143.23 6,137.83 6,142.07 0.0K
10:30 6,139.06 6,144.37 6,139.06 6,142.46 0.0K
10:35 6,143.63 6,147.98 6,142.77 6,147.25 0.0K
10:40 6,148.98 6,152.47 6,144.59 6,144.59 0.0K
10:45 6,143.28 6,144.33 6,138.56 6,141.26 0.0K
10:50 6,139.21 6,149.98 6,139.21 6,149.98 0.0K
10:55 6,150.94 6,152.83 6,149.32 6,152.83 0.0K
11:00 6,153.42 6,153.42 6,146.07 6,152.81 0.0K
11:05 6,150.31 6,153.45 6,150.31 6,152.59 0.0K
11:10 6,146.50 6,148.91 6,145.70 6,145.70 0.0K
11:15 6,149.78 6,149.78 6,139.51 6,139.63 0.0K
11:20 6,148.99 6,148.99 6,141.25 6,141.25 0.0K
11:25 6,137.48 6,141.14 6,134.90 6,141.14 0.0K
11:30 6,135.13 6,137.30 6,135.13 6,137.30 0.0K
11:35 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
11:40 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
11:45 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
11:50 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
11:55 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:00 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:05 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:10 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:15 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:20 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:25 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:30 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:35 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:40 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:45 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:50 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
12:55 6,137.30 6,137.30 6,137.30 6,137.30 0.0K
13:00 6,137.30 6,148.86 6,137.30 6,148.86 0.0K
13:05 6,144.70 6,144.77 6,133.52 6,133.52 0.0K
13:10 6,146.19 6,146.60 6,145.31 6,145.31 0.0K
13:15 6,142.61 6,153.33 6,142.61 6,153.33 0.0K
13:20 6,151.77 6,154.34 6,146.03 6,146.03 0.0K
13:25 6,154.74 6,155.49 6,153.37 6,155.49 0.0K
13:30 6,153.83 6,156.68 6,146.94 6,149.84 0.0K
13:35 6,147.48 6,158.80 6,147.48 6,157.42 0.0K
13:40 6,153.93 6,157.58 6,149.66 6,149.66 0.0K
13:45 6,150.15 6,156.13 6,150.15 6,156.13 0.0K
13:50 6,152.60 6,159.05 6,152.60 6,159.05 0.0K
13:55 6,151.51 6,158.13 6,151.51 6,158.13 0.0K
14:00 6,154.42 6,160.57 6,154.42 6,158.07 0.0K
14:05 6,157.74 6,162.03 6,157.74 6,161.53 0.0K
14:10 6,161.55 6,163.53 6,160.38 6,162.72 0.0K
14:15 6,162.36 6,162.36 6,158.56 6,161.93 0.0K
14:20 6,158.41 6,163.97 6,158.41 6,163.97 0.0K
14:25 6,162.90 6,163.53 6,160.12 6,160.38 0.0K
14:30 6,162.26 6,165.46 6,161.47 6,163.24 0.0K
14:35 6,162.29 6,162.29 6,157.39 6,157.39 0.0K
14:40 6,155.93 6,155.93 6,149.57 6,149.57 0.0K
14:45 6,148.97 6,157.71 6,148.97 6,157.71 0.0K
14:50 6,155.46 6,155.92 6,152.02 6,152.02 0.0K
14:55 6,159.66 6,159.66 6,154.78 6,154.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음