FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,159.62 6,170.88 6,159.62 6,169.23 0.0K
09:35 6,169.18 6,169.55 6,165.06 6,168.77 0.0K
09:40 6,173.13 6,176.13 6,167.28 6,171.16 0.0K
09:45 6,161.12 6,166.39 6,159.17 6,163.67 0.0K
09:50 6,169.60 6,173.41 6,163.42 6,173.41 0.0K
09:55 6,173.09 6,173.09 6,162.25 6,167.13 0.0K
10:00 6,161.90 6,173.49 6,161.90 6,162.20 0.0K
10:05 6,164.34 6,165.61 6,160.85 6,162.80 0.0K
10:10 6,158.16 6,159.38 6,157.31 6,157.49 0.0K
10:15 6,154.52 6,155.79 6,149.87 6,155.38 0.0K
10:20 6,155.58 6,160.17 6,152.97 6,160.17 0.0K
10:25 6,157.57 6,161.87 6,157.57 6,158.90 0.0K
10:30 6,163.06 6,163.06 6,158.55 6,158.55 0.0K
10:35 6,158.76 6,159.40 6,156.14 6,157.17 0.0K
10:40 6,158.31 6,160.13 6,151.94 6,156.04 0.0K
10:45 6,153.44 6,158.43 6,150.30 6,150.30 0.0K
10:50 6,151.99 6,151.99 6,147.25 6,147.25 0.0K
10:55 6,148.60 6,148.60 6,133.64 6,136.20 0.0K
11:00 6,134.87 6,134.87 6,119.84 6,122.02 0.0K
11:05 6,121.33 6,121.33 6,111.06 6,111.06 0.0K
11:10 6,101.11 6,109.43 6,101.11 6,109.43 0.0K
11:15 6,103.41 6,114.79 6,103.41 6,111.61 0.0K
11:20 6,105.09 6,114.25 6,105.09 6,114.25 0.0K
11:25 6,123.05 6,132.21 6,123.05 6,132.21 0.0K
11:30 6,132.56 6,132.81 6,132.56 6,132.81 0.0K
11:35 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
11:40 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
11:45 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
11:50 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
11:55 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:00 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:05 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:10 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:15 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:20 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:25 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:30 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:35 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:40 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:45 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:50 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
12:55 6,132.81 6,132.81 6,132.81 6,132.81 0.0K
13:00 6,132.81 6,143.99 6,132.81 6,143.99 0.0K
13:05 6,149.51 6,152.30 6,145.11 6,149.07 0.0K
13:10 6,144.30 6,144.30 6,132.06 6,132.06 0.0K
13:15 6,133.67 6,140.31 6,133.67 6,136.44 0.0K
13:20 6,134.19 6,134.39 6,129.60 6,134.39 0.0K
13:25 6,135.41 6,135.96 6,128.62 6,128.62 0.0K
13:30 6,120.40 6,124.99 6,118.05 6,118.05 0.0K
13:35 6,117.24 6,117.72 6,112.53 6,112.53 0.0K
13:40 6,114.43 6,120.26 6,114.43 6,119.22 0.0K
13:45 6,116.16 6,126.73 6,114.51 6,126.73 0.0K
13:50 6,130.00 6,130.00 6,118.82 6,118.82 0.0K
13:55 6,131.92 6,131.92 6,123.41 6,123.41 0.0K
14:00 6,118.66 6,130.34 6,118.66 6,130.34 0.0K
14:05 6,126.15 6,126.15 6,112.77 6,114.48 0.0K
14:10 6,113.27 6,113.27 6,098.47 6,098.47 0.0K
14:15 6,100.81 6,100.88 6,096.85 6,097.80 0.0K
14:20 6,097.66 6,098.66 6,096.71 6,096.71 0.0K
14:25 6,100.19 6,100.19 6,088.67 6,088.67 0.0K
14:30 6,084.59 6,092.78 6,082.84 6,088.69 0.0K
14:35 6,088.27 6,098.17 6,088.27 6,098.17 0.0K
14:40 6,098.99 6,100.61 6,094.91 6,097.51 0.0K
14:45 6,103.99 6,104.75 6,096.87 6,096.87 0.0K
14:50 6,098.38 6,098.38 6,082.22 6,082.22 0.0K
14:55 6,080.06 6,082.30 6,072.54 6,072.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음