FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,833.49 5,846.95 5,824.35 5,844.50 0.0K
09:35 5,836.09 5,846.34 5,834.02 5,836.65 0.0K
09:40 5,826.31 5,827.06 5,821.81 5,825.00 0.0K
09:45 5,821.29 5,851.66 5,821.29 5,842.12 0.0K
09:50 5,841.77 5,841.77 5,836.08 5,836.12 0.0K
09:55 5,840.51 5,843.09 5,838.35 5,838.35 0.0K
10:00 5,845.42 5,845.42 5,838.54 5,838.54 0.0K
10:05 5,842.96 5,844.82 5,840.50 5,840.50 0.0K
10:10 5,840.34 5,840.34 5,832.05 5,833.38 0.0K
10:15 5,835.99 5,835.99 5,822.15 5,822.15 0.0K
10:20 5,824.11 5,833.36 5,824.11 5,833.36 0.0K
10:25 5,838.11 5,838.11 5,831.96 5,836.44 0.0K
10:30 5,833.01 5,835.54 5,825.27 5,825.27 0.0K
10:35 5,821.17 5,831.67 5,821.17 5,831.67 0.0K
10:40 5,829.23 5,832.60 5,826.13 5,832.60 0.0K
10:45 5,833.40 5,836.15 5,833.37 5,834.60 0.0K
10:50 5,836.03 5,837.43 5,831.28 5,837.43 0.0K
10:55 5,836.74 5,838.39 5,833.19 5,833.19 0.0K
11:00 5,837.66 5,837.66 5,830.23 5,830.23 0.0K
11:05 5,834.35 5,834.35 5,831.02 5,831.02 0.0K
11:10 5,832.67 5,832.67 5,825.17 5,825.17 0.0K
11:15 5,824.75 5,827.38 5,824.54 5,827.37 0.0K
11:20 5,830.92 5,830.92 5,825.83 5,830.11 0.0K
11:25 5,828.37 5,836.72 5,828.37 5,836.72 0.0K
11:30 5,832.94 5,832.94 5,832.93 5,832.93 0.0K
11:35 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
11:40 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
11:45 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
11:50 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
11:55 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:00 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:05 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:10 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:15 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:20 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:25 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:30 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:35 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:40 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:45 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:50 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
12:55 5,832.93 5,832.93 5,832.93 5,832.93 0.0K
13:00 5,832.93 5,832.93 5,822.87 5,828.37 0.0K
13:05 5,826.00 5,829.14 5,824.74 5,829.14 0.0K
13:10 5,833.97 5,839.20 5,831.02 5,832.03 0.0K
13:15 5,832.22 5,839.43 5,832.22 5,839.43 0.0K
13:20 5,840.95 5,840.95 5,835.03 5,837.13 0.0K
13:25 5,835.02 5,840.89 5,835.02 5,837.67 0.0K
13:30 5,836.92 5,845.35 5,836.92 5,843.71 0.0K
13:35 5,841.59 5,843.70 5,840.74 5,842.12 0.0K
13:40 5,841.85 5,843.11 5,839.92 5,843.11 0.0K
13:45 5,844.63 5,844.63 5,841.54 5,843.17 0.0K
13:50 5,837.28 5,839.00 5,833.59 5,836.57 0.0K
13:55 5,841.26 5,841.26 5,836.59 5,840.80 0.0K
14:00 5,840.85 5,841.86 5,838.18 5,841.86 0.0K
14:05 5,839.19 5,841.23 5,839.19 5,840.14 0.0K
14:10 5,840.76 5,842.59 5,837.60 5,840.11 0.0K
14:15 5,838.59 5,841.72 5,838.52 5,841.19 0.0K
14:20 5,842.51 5,849.89 5,842.51 5,846.56 0.0K
14:25 5,845.82 5,849.66 5,843.29 5,843.29 0.0K
14:30 5,845.07 5,846.39 5,835.17 5,835.17 0.0K
14:35 5,835.29 5,841.19 5,835.29 5,841.19 0.0K
14:40 5,840.17 5,840.17 5,836.84 5,838.17 0.0K
14:45 5,839.69 5,840.57 5,834.68 5,834.68 0.0K
14:50 5,838.64 5,839.70 5,836.22 5,839.54 0.0K
14:55 5,838.73 5,842.30 5,834.69 5,834.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음