FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,811.22 5,811.22 5,799.48 5,802.16 0.0K
09:35 5,801.70 5,813.95 5,801.70 5,802.21 0.0K
09:40 5,801.31 5,801.53 5,795.35 5,801.15 0.0K
09:45 5,801.10 5,804.70 5,799.13 5,799.13 0.0K
09:50 5,800.20 5,808.61 5,800.20 5,808.61 0.0K
09:55 5,802.95 5,809.79 5,802.95 5,809.79 0.0K
10:00 5,807.42 5,810.32 5,804.08 5,804.08 0.0K
10:05 5,813.94 5,813.94 5,807.94 5,807.94 0.0K
10:10 5,809.36 5,809.80 5,800.50 5,800.50 0.0K
10:15 5,804.57 5,804.57 5,793.01 5,794.38 0.0K
10:20 5,790.39 5,791.53 5,786.10 5,786.10 0.0K
10:25 5,792.50 5,794.67 5,786.53 5,794.67 0.0K
10:30 5,797.49 5,797.49 5,786.05 5,791.74 0.0K
10:35 5,788.71 5,791.69 5,785.52 5,785.52 0.0K
10:40 5,792.91 5,792.91 5,787.87 5,787.87 0.0K
10:45 5,788.50 5,791.41 5,787.82 5,791.41 0.0K
10:50 5,790.30 5,794.54 5,789.57 5,793.11 0.0K
10:55 5,792.51 5,792.51 5,785.32 5,786.51 0.0K
11:00 5,787.51 5,787.64 5,782.90 5,782.90 0.0K
11:05 5,787.45 5,796.99 5,787.34 5,791.02 0.0K
11:10 5,792.32 5,792.90 5,787.24 5,789.35 0.0K
11:15 5,791.05 5,791.05 5,781.13 5,781.13 0.0K
11:20 5,784.39 5,784.39 5,779.80 5,779.80 0.0K
11:25 5,779.25 5,779.25 5,774.15 5,774.15 0.0K
11:30 5,775.21 5,775.31 5,775.21 5,775.31 0.0K
11:35 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
11:40 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
11:45 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
11:50 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
11:55 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:00 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:05 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:10 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:15 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:20 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:25 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:30 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:35 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:40 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:45 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:50 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
12:55 5,775.31 5,775.31 5,775.31 5,775.31 0.0K
13:00 5,775.31 5,775.31 5,766.18 5,766.18 0.0K
13:05 5,762.40 5,768.06 5,762.40 5,765.16 0.0K
13:10 5,765.20 5,765.37 5,760.52 5,760.52 0.0K
13:15 5,760.62 5,765.52 5,760.62 5,765.52 0.0K
13:20 5,760.61 5,762.93 5,759.42 5,760.84 0.0K
13:25 5,764.04 5,768.26 5,762.18 5,762.18 0.0K
13:30 5,759.98 5,767.43 5,759.21 5,759.21 0.0K
13:35 5,764.67 5,764.67 5,763.03 5,764.61 0.0K
13:40 5,763.21 5,768.33 5,763.21 5,764.19 0.0K
13:45 5,763.19 5,771.02 5,763.19 5,771.02 0.0K
13:50 5,765.74 5,769.00 5,764.93 5,768.61 0.0K
13:55 5,768.64 5,768.97 5,766.84 5,768.67 0.0K
14:00 5,766.85 5,766.90 5,763.37 5,766.90 0.0K
14:05 5,768.60 5,768.60 5,764.67 5,764.67 0.0K
14:10 5,766.04 5,771.71 5,766.04 5,771.71 0.0K
14:15 5,773.02 5,773.02 5,768.33 5,768.67 0.0K
14:20 5,773.43 5,779.20 5,773.43 5,779.20 0.0K
14:25 5,778.42 5,778.96 5,772.13 5,772.92 0.0K
14:30 5,774.09 5,774.21 5,771.86 5,773.89 0.0K
14:35 5,770.09 5,780.53 5,770.09 5,780.53 0.0K
14:40 5,780.83 5,787.36 5,780.05 5,786.76 0.0K
14:45 5,797.25 5,805.76 5,797.25 5,805.76 0.0K
14:50 5,803.19 5,810.38 5,802.85 5,810.38 0.0K
14:55 5,814.49 5,816.98 5,809.74 5,814.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음