FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,821.27 5,846.76 5,815.85 5,815.85 0.0K
09:35 5,814.79 5,822.62 5,814.79 5,817.90 0.0K
09:40 5,817.44 5,822.33 5,816.98 5,822.33 0.0K
09:45 5,821.02 5,821.02 5,816.37 5,817.78 0.0K
09:50 5,821.87 5,821.87 5,806.38 5,806.38 0.0K
09:55 5,807.48 5,810.86 5,805.38 5,810.86 0.0K
10:00 5,805.19 5,810.76 5,805.19 5,806.08 0.0K
10:05 5,810.23 5,811.34 5,800.52 5,811.34 0.0K
10:10 5,813.36 5,813.36 5,808.30 5,810.08 0.0K
10:15 5,808.95 5,808.95 5,805.44 5,808.33 0.0K
10:20 5,803.88 5,805.66 5,802.52 5,803.77 0.0K
10:25 5,809.97 5,809.97 5,807.91 5,808.04 0.0K
10:30 5,806.22 5,809.28 5,802.59 5,802.59 0.0K
10:35 5,802.58 5,802.58 5,793.96 5,797.12 0.0K
10:40 5,792.88 5,800.88 5,792.88 5,798.92 0.0K
10:45 5,796.88 5,799.53 5,794.14 5,797.09 0.0K
10:50 5,793.31 5,793.31 5,788.95 5,788.95 0.0K
10:55 5,784.82 5,795.79 5,784.82 5,795.79 0.0K
11:00 5,794.27 5,795.94 5,789.44 5,795.94 0.0K
11:05 5,793.68 5,793.68 5,786.82 5,789.64 0.0K
11:10 5,789.37 5,800.86 5,789.37 5,791.95 0.0K
11:15 5,793.87 5,793.87 5,784.78 5,784.78 0.0K
11:20 5,779.74 5,792.14 5,779.74 5,792.14 0.0K
11:25 5,789.44 5,799.13 5,789.44 5,794.79 0.0K
11:30 5,797.56 5,797.95 5,797.56 5,797.95 0.0K
11:35 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
11:40 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
11:45 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
11:50 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
11:55 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:00 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:05 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:10 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:15 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:20 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:25 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:30 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:35 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:40 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:45 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:50 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
12:55 5,797.95 5,797.95 5,797.95 5,797.95 0.0K
13:00 5,797.95 5,797.95 5,784.93 5,784.93 0.0K
13:05 5,782.90 5,788.45 5,781.59 5,781.59 0.0K
13:10 5,783.78 5,783.78 5,775.44 5,778.80 0.0K
13:15 5,782.99 5,788.70 5,781.70 5,787.20 0.0K
13:20 5,787.28 5,790.75 5,787.28 5,788.32 0.0K
13:25 5,784.86 5,797.82 5,784.86 5,794.97 0.0K
13:30 5,791.71 5,793.74 5,787.26 5,791.29 0.0K
13:35 5,788.76 5,788.76 5,780.62 5,780.62 0.0K
13:40 5,785.39 5,787.20 5,778.46 5,782.45 0.0K
13:45 5,782.54 5,791.77 5,782.54 5,791.39 0.0K
13:50 5,797.24 5,803.45 5,797.24 5,801.58 0.0K
13:55 5,807.00 5,807.00 5,799.14 5,803.50 0.0K
14:00 5,805.91 5,809.41 5,801.91 5,801.91 0.0K
14:05 5,798.21 5,803.28 5,797.62 5,798.47 0.0K
14:10 5,807.00 5,810.30 5,803.69 5,809.15 0.0K
14:15 5,810.74 5,810.74 5,805.22 5,807.65 0.0K
14:20 5,809.47 5,812.36 5,809.47 5,812.36 0.0K
14:25 5,814.38 5,815.79 5,809.35 5,815.79 0.0K
14:30 5,816.92 5,818.05 5,813.18 5,813.18 0.0K
14:35 5,811.43 5,815.44 5,811.43 5,815.44 0.0K
14:40 5,813.89 5,814.82 5,808.76 5,808.76 0.0K
14:45 5,813.03 5,813.03 5,808.90 5,809.19 0.0K
14:50 5,814.46 5,816.09 5,812.29 5,816.09 0.0K
14:55 5,817.33 5,819.35 5,817.01 5,817.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음