6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,863.59 | 5,863.59 | 5,852.99 | 5,861.16 | 0.0K |
| 09:35 | 5,857.46 | 5,879.88 | 5,857.46 | 5,879.88 | 0.0K |
| 09:40 | 5,884.29 | 5,885.43 | 5,874.54 | 5,877.56 | 0.0K |
| 09:45 | 5,882.30 | 5,896.99 | 5,882.30 | 5,896.99 | 0.0K |
| 09:50 | 5,897.87 | 5,911.65 | 5,897.87 | 5,911.65 | 0.0K |
| 09:55 | 5,906.99 | 5,910.22 | 5,896.35 | 5,896.35 | 0.0K |
| 10:00 | 5,894.86 | 5,894.86 | 5,887.75 | 5,887.75 | 0.0K |
| 10:05 | 5,884.54 | 5,892.80 | 5,884.54 | 5,890.00 | 0.0K |
| 10:10 | 5,882.44 | 5,888.44 | 5,882.44 | 5,882.89 | 0.0K |
| 10:15 | 5,881.21 | 5,881.21 | 5,874.06 | 5,874.06 | 0.0K |
| 10:20 | 5,877.08 | 5,879.83 | 5,876.05 | 5,879.83 | 0.0K |
| 10:25 | 5,878.04 | 5,878.04 | 5,872.25 | 5,873.79 | 0.0K |
| 10:30 | 5,872.14 | 5,872.14 | 5,868.09 | 5,869.82 | 0.0K |
| 10:35 | 5,871.10 | 5,872.19 | 5,868.16 | 5,869.88 | 0.0K |
| 10:40 | 5,871.51 | 5,872.22 | 5,865.85 | 5,865.85 | 0.0K |
| 10:45 | 5,868.49 | 5,871.47 | 5,864.38 | 5,864.38 | 0.0K |
| 10:50 | 5,861.17 | 5,863.61 | 5,858.34 | 5,863.29 | 0.0K |
| 10:55 | 5,860.90 | 5,862.49 | 5,859.19 | 5,860.64 | 0.0K |
| 11:00 | 5,858.32 | 5,863.62 | 5,858.32 | 5,863.62 | 0.0K |
| 11:05 | 5,863.67 | 5,869.90 | 5,862.27 | 5,869.90 | 0.0K |
| 11:10 | 5,870.89 | 5,885.81 | 5,870.89 | 5,885.29 | 0.0K |
| 11:15 | 5,885.61 | 5,885.61 | 5,870.17 | 5,870.17 | 0.0K |
| 11:20 | 5,867.54 | 5,869.06 | 5,865.04 | 5,865.04 | 0.0K |
| 11:25 | 5,866.24 | 5,873.70 | 5,863.36 | 5,873.70 | 0.0K |
| 11:30 | 5,875.28 | 5,875.28 | 5,875.18 | 5,875.18 | 0.0K |
| 11:35 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 11:40 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 11:45 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 11:50 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 11:55 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:00 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:05 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:10 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:15 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:20 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:25 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:30 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:35 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:40 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:45 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:50 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 12:55 | 5,875.18 | 5,875.18 | 5,875.18 | 5,875.18 | 0.0K |
| 13:00 | 5,875.18 | 5,875.18 | 5,868.80 | 5,872.02 | 0.0K |
| 13:05 | 5,875.47 | 5,878.29 | 5,874.00 | 5,878.13 | 0.0K |
| 13:10 | 5,876.93 | 5,884.48 | 5,876.93 | 5,883.83 | 0.0K |
| 13:15 | 5,885.47 | 5,886.75 | 5,879.72 | 5,882.16 | 0.0K |
| 13:20 | 5,883.85 | 5,887.57 | 5,879.28 | 5,879.28 | 0.0K |
| 13:25 | 5,879.43 | 5,883.31 | 5,876.96 | 5,879.03 | 0.0K |
| 13:30 | 5,884.07 | 5,888.66 | 5,880.52 | 5,888.66 | 0.0K |
| 13:35 | 5,885.09 | 5,885.09 | 5,882.30 | 5,882.67 | 0.0K |
| 13:40 | 5,882.38 | 5,882.38 | 5,878.39 | 5,879.61 | 0.0K |
| 13:45 | 5,879.97 | 5,879.97 | 5,876.00 | 5,876.00 | 0.0K |
| 13:50 | 5,876.85 | 5,878.35 | 5,871.73 | 5,871.73 | 0.0K |
| 13:55 | 5,873.53 | 5,875.48 | 5,870.35 | 5,871.42 | 0.0K |
| 14:00 | 5,869.85 | 5,873.63 | 5,868.57 | 5,872.97 | 0.0K |
| 14:05 | 5,871.23 | 5,872.76 | 5,870.34 | 5,871.56 | 0.0K |
| 14:10 | 5,870.51 | 5,874.12 | 5,870.51 | 5,874.12 | 0.0K |
| 14:15 | 5,873.93 | 5,880.54 | 5,873.93 | 5,880.54 | 0.0K |
| 14:20 | 5,875.08 | 5,882.90 | 5,875.08 | 5,882.90 | 0.0K |
| 14:25 | 5,883.85 | 5,883.92 | 5,878.54 | 5,879.59 | 0.0K |
| 14:30 | 5,879.51 | 5,882.26 | 5,878.15 | 5,878.15 | 0.0K |
| 14:35 | 5,878.39 | 5,880.93 | 5,873.18 | 5,876.16 | 0.0K |
| 14:40 | 5,874.80 | 5,879.00 | 5,874.80 | 5,877.50 | 0.0K |
| 14:45 | 5,879.57 | 5,879.57 | 5,872.06 | 5,872.36 | 0.0K |
| 14:50 | 5,873.07 | 5,882.65 | 5,873.07 | 5,877.71 | 0.0K |
| 14:55 | 5,875.60 | 5,881.08 | 5,875.60 | 5,880.05 | 0.0K |