6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,712.24 | 5,716.37 | 5,705.15 | 5,707.32 | 0.0K |
| 09:35 | 5,707.83 | 5,711.63 | 5,705.94 | 5,707.77 | 0.0K |
| 09:40 | 5,710.13 | 5,711.84 | 5,704.24 | 5,704.93 | 0.0K |
| 09:45 | 5,701.24 | 5,710.40 | 5,701.24 | 5,707.41 | 0.0K |
| 09:50 | 5,705.08 | 5,708.72 | 5,697.45 | 5,708.72 | 0.0K |
| 09:55 | 5,713.00 | 5,716.98 | 5,709.02 | 5,714.79 | 0.0K |
| 10:00 | 5,708.49 | 5,710.81 | 5,705.01 | 5,710.81 | 0.0K |
| 10:05 | 5,710.17 | 5,714.75 | 5,710.17 | 5,713.68 | 0.0K |
| 10:10 | 5,715.27 | 5,715.45 | 5,710.37 | 5,713.10 | 0.0K |
| 10:15 | 5,712.83 | 5,716.25 | 5,706.53 | 5,706.53 | 0.0K |
| 10:20 | 5,704.45 | 5,709.83 | 5,699.91 | 5,700.14 | 0.0K |
| 10:25 | 5,700.89 | 5,702.69 | 5,700.40 | 5,701.83 | 0.0K |
| 10:30 | 5,702.78 | 5,706.35 | 5,698.68 | 5,698.68 | 0.0K |
| 10:35 | 5,699.56 | 5,711.72 | 5,699.56 | 5,707.36 | 0.0K |
| 10:40 | 5,710.20 | 5,711.41 | 5,704.84 | 5,704.84 | 0.0K |
| 10:45 | 5,707.49 | 5,712.76 | 5,707.49 | 5,709.84 | 0.0K |
| 10:50 | 5,707.10 | 5,709.88 | 5,704.63 | 5,706.80 | 0.0K |
| 10:55 | 5,704.43 | 5,709.23 | 5,704.43 | 5,706.98 | 0.0K |
| 11:00 | 5,704.68 | 5,709.41 | 5,703.54 | 5,703.71 | 0.0K |
| 11:05 | 5,702.88 | 5,704.41 | 5,700.05 | 5,700.05 | 0.0K |
| 11:10 | 5,698.93 | 5,700.10 | 5,695.02 | 5,700.10 | 0.0K |
| 11:15 | 5,702.46 | 5,702.46 | 5,693.87 | 5,694.64 | 0.0K |
| 11:20 | 5,697.66 | 5,697.66 | 5,692.92 | 5,692.92 | 0.0K |
| 11:25 | 5,692.44 | 5,699.14 | 5,692.44 | 5,698.66 | 0.0K |
| 11:30 | 5,698.54 | 5,698.54 | 5,698.50 | 5,698.50 | 0.0K |
| 11:35 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 11:40 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 11:45 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 11:50 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 11:55 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:00 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:05 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:10 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:15 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:20 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:25 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:30 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:35 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:40 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:45 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:50 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 12:55 | 5,698.50 | 5,698.50 | 5,698.50 | 5,698.50 | 0.0K |
| 13:00 | 5,698.50 | 5,698.50 | 5,687.86 | 5,687.86 | 0.0K |
| 13:05 | 5,689.93 | 5,693.41 | 5,689.93 | 5,691.94 | 0.0K |
| 13:10 | 5,687.51 | 5,694.95 | 5,687.51 | 5,694.95 | 0.0K |
| 13:15 | 5,694.05 | 5,694.05 | 5,687.24 | 5,687.24 | 0.0K |
| 13:20 | 5,687.16 | 5,689.57 | 5,687.16 | 5,687.58 | 0.0K |
| 13:25 | 5,685.62 | 5,690.98 | 5,685.62 | 5,690.98 | 0.0K |
| 13:30 | 5,686.34 | 5,693.03 | 5,686.34 | 5,688.16 | 0.0K |
| 13:35 | 5,688.90 | 5,691.10 | 5,684.12 | 5,691.10 | 0.0K |
| 13:40 | 5,686.97 | 5,690.68 | 5,684.22 | 5,684.22 | 0.0K |
| 13:45 | 5,685.67 | 5,691.37 | 5,685.67 | 5,691.37 | 0.0K |
| 13:50 | 5,693.73 | 5,694.24 | 5,691.51 | 5,693.50 | 0.0K |
| 13:55 | 5,693.73 | 5,694.83 | 5,692.20 | 5,692.34 | 0.0K |
| 14:00 | 5,690.82 | 5,698.01 | 5,690.82 | 5,695.30 | 0.0K |
| 14:05 | 5,696.15 | 5,701.48 | 5,694.78 | 5,698.16 | 0.0K |
| 14:10 | 5,697.30 | 5,698.68 | 5,693.12 | 5,695.41 | 0.0K |
| 14:15 | 5,694.50 | 5,697.72 | 5,693.17 | 5,695.19 | 0.0K |
| 14:20 | 5,694.86 | 5,694.86 | 5,689.89 | 5,689.92 | 0.0K |
| 14:25 | 5,688.00 | 5,694.06 | 5,687.57 | 5,692.21 | 0.0K |
| 14:30 | 5,688.04 | 5,695.46 | 5,688.04 | 5,695.05 | 0.0K |
| 14:35 | 5,696.92 | 5,699.90 | 5,694.53 | 5,697.43 | 0.0K |
| 14:40 | 5,696.36 | 5,696.36 | 5,691.42 | 5,694.80 | 0.0K |
| 14:45 | 5,692.97 | 5,694.22 | 5,691.58 | 5,693.10 | 0.0K |
| 14:50 | 5,696.46 | 5,698.02 | 5,691.89 | 5,691.89 | 0.0K |
| 14:55 | 5,693.82 | 5,698.26 | 5,693.82 | 5,694.81 | 0.0K |