6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,731.49 | 5,733.76 | 5,723.58 | 5,723.58 | 0.0K |
| 09:35 | 5,722.64 | 5,724.64 | 5,718.64 | 5,718.64 | 0.0K |
| 09:40 | 5,722.59 | 5,731.07 | 5,722.59 | 5,727.28 | 0.0K |
| 09:45 | 5,725.13 | 5,725.13 | 5,718.79 | 5,719.08 | 0.0K |
| 09:50 | 5,714.27 | 5,718.85 | 5,710.21 | 5,718.85 | 0.0K |
| 09:55 | 5,718.36 | 5,722.88 | 5,715.96 | 5,722.87 | 0.0K |
| 10:00 | 5,716.34 | 5,718.77 | 5,716.34 | 5,717.81 | 0.0K |
| 10:05 | 5,712.21 | 5,721.13 | 5,712.21 | 5,713.50 | 0.0K |
| 10:10 | 5,715.10 | 5,727.41 | 5,715.10 | 5,727.41 | 0.0K |
| 10:15 | 5,724.82 | 5,728.44 | 5,724.82 | 5,728.44 | 0.0K |
| 10:20 | 5,729.26 | 5,734.53 | 5,729.26 | 5,732.65 | 0.0K |
| 10:25 | 5,733.86 | 5,738.92 | 5,733.11 | 5,733.11 | 0.0K |
| 10:30 | 5,734.92 | 5,738.93 | 5,734.92 | 5,737.36 | 0.0K |
| 10:35 | 5,734.91 | 5,747.31 | 5,734.91 | 5,743.83 | 0.0K |
| 10:40 | 5,743.90 | 5,743.90 | 5,733.45 | 5,736.04 | 0.0K |
| 10:45 | 5,740.27 | 5,743.12 | 5,739.89 | 5,740.71 | 0.0K |
| 10:50 | 5,741.16 | 5,744.73 | 5,741.16 | 5,741.63 | 0.0K |
| 10:55 | 5,739.44 | 5,745.15 | 5,738.50 | 5,738.81 | 0.0K |
| 11:00 | 5,737.03 | 5,741.79 | 5,737.03 | 5,741.32 | 0.0K |
| 11:05 | 5,742.53 | 5,745.28 | 5,741.65 | 5,741.65 | 0.0K |
| 11:10 | 5,744.53 | 5,753.76 | 5,744.53 | 5,752.51 | 0.0K |
| 11:15 | 5,754.99 | 5,754.99 | 5,738.81 | 5,738.81 | 0.0K |
| 11:20 | 5,743.33 | 5,749.12 | 5,741.06 | 5,749.12 | 0.0K |
| 11:25 | 5,753.62 | 5,753.62 | 5,743.64 | 5,748.87 | 0.0K |
| 11:30 | 5,749.12 | 5,749.12 | 5,749.06 | 5,749.06 | 0.0K |
| 11:35 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 11:40 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 11:45 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 11:50 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 11:55 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:00 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:05 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:10 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:15 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:20 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:25 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:30 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:35 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:40 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:45 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:50 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 12:55 | 5,749.06 | 5,749.06 | 5,749.06 | 5,749.06 | 0.0K |
| 13:00 | 5,749.06 | 5,749.06 | 5,741.12 | 5,741.12 | 0.0K |
| 13:05 | 5,745.70 | 5,745.70 | 5,742.25 | 5,744.76 | 0.0K |
| 13:10 | 5,744.33 | 5,750.99 | 5,744.33 | 5,749.55 | 0.0K |
| 13:15 | 5,748.79 | 5,752.40 | 5,746.01 | 5,746.61 | 0.0K |
| 13:20 | 5,745.78 | 5,748.89 | 5,744.65 | 5,748.89 | 0.0K |
| 13:25 | 5,747.50 | 5,747.50 | 5,742.04 | 5,745.41 | 0.0K |
| 13:30 | 5,744.89 | 5,744.99 | 5,743.40 | 5,744.99 | 0.0K |
| 13:35 | 5,744.01 | 5,744.15 | 5,740.83 | 5,741.61 | 0.0K |
| 13:40 | 5,744.03 | 5,747.71 | 5,743.73 | 5,743.73 | 0.0K |
| 13:45 | 5,742.90 | 5,746.60 | 5,742.90 | 5,746.60 | 0.0K |
| 13:50 | 5,744.36 | 5,744.60 | 5,739.46 | 5,741.01 | 0.0K |
| 13:55 | 5,739.10 | 5,739.10 | 5,735.77 | 5,738.71 | 0.0K |
| 14:00 | 5,735.65 | 5,735.65 | 5,727.56 | 5,729.84 | 0.0K |
| 14:05 | 5,729.78 | 5,733.38 | 5,724.32 | 5,725.20 | 0.0K |
| 14:10 | 5,721.30 | 5,727.60 | 5,721.30 | 5,724.10 | 0.0K |
| 14:15 | 5,727.28 | 5,728.91 | 5,723.97 | 5,728.02 | 0.0K |
| 14:20 | 5,727.30 | 5,731.76 | 5,727.30 | 5,729.54 | 0.0K |
| 14:25 | 5,731.81 | 5,733.48 | 5,731.28 | 5,733.48 | 0.0K |
| 14:30 | 5,732.06 | 5,738.47 | 5,732.06 | 5,734.18 | 0.0K |
| 14:35 | 5,734.47 | 5,735.97 | 5,730.06 | 5,733.65 | 0.0K |
| 14:40 | 5,728.03 | 5,731.94 | 5,728.03 | 5,730.36 | 0.0K |
| 14:45 | 5,727.65 | 5,730.27 | 5,727.57 | 5,729.28 | 0.0K |
| 14:50 | 5,725.70 | 5,732.55 | 5,725.70 | 5,728.23 | 0.0K |
| 14:55 | 5,728.32 | 5,732.68 | 5,728.32 | 5,732.68 | 0.0K |