6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,778.44 | 5,779.52 | 5,774.51 | 5,774.51 | 0.0K |
| 09:35 | 5,777.43 | 5,785.75 | 5,776.24 | 5,785.75 | 0.0K |
| 09:40 | 5,791.04 | 5,791.04 | 5,782.34 | 5,786.21 | 0.0K |
| 09:45 | 5,783.01 | 5,793.02 | 5,783.01 | 5,793.02 | 0.0K |
| 09:50 | 5,789.64 | 5,789.72 | 5,787.15 | 5,788.59 | 0.0K |
| 09:55 | 5,788.04 | 5,788.04 | 5,783.21 | 5,783.21 | 0.0K |
| 10:00 | 5,790.64 | 5,793.92 | 5,790.64 | 5,792.29 | 0.0K |
| 10:05 | 5,788.50 | 5,790.56 | 5,786.44 | 5,787.21 | 0.0K |
| 10:10 | 5,788.48 | 5,790.70 | 5,788.48 | 5,788.55 | 0.0K |
| 10:15 | 5,792.11 | 5,792.11 | 5,787.16 | 5,789.29 | 0.0K |
| 10:20 | 5,788.02 | 5,788.02 | 5,779.92 | 5,785.19 | 0.0K |
| 10:25 | 5,783.48 | 5,785.77 | 5,781.26 | 5,781.26 | 0.0K |
| 10:30 | 5,785.11 | 5,785.11 | 5,779.58 | 5,779.58 | 0.0K |
| 10:35 | 5,779.58 | 5,785.01 | 5,779.44 | 5,780.85 | 0.0K |
| 10:40 | 5,778.83 | 5,782.08 | 5,776.34 | 5,782.08 | 0.0K |
| 10:45 | 5,781.03 | 5,781.03 | 5,774.62 | 5,779.66 | 0.0K |
| 10:50 | 5,779.69 | 5,784.15 | 5,774.64 | 5,780.74 | 0.0K |
| 10:55 | 5,778.45 | 5,778.45 | 5,775.70 | 5,776.33 | 0.0K |
| 11:00 | 5,780.05 | 5,788.83 | 5,778.63 | 5,788.83 | 0.0K |
| 11:05 | 5,784.89 | 5,784.89 | 5,778.36 | 5,778.36 | 0.0K |
| 11:10 | 5,782.73 | 5,788.41 | 5,780.27 | 5,780.27 | 0.0K |
| 11:15 | 5,776.89 | 5,777.39 | 5,776.40 | 5,777.03 | 0.0K |
| 11:20 | 5,778.93 | 5,778.93 | 5,774.87 | 5,776.13 | 0.0K |
| 11:25 | 5,775.44 | 5,780.02 | 5,773.26 | 5,773.26 | 0.0K |
| 11:30 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 11:35 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 11:40 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 11:45 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 11:50 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 11:55 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:00 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:05 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:10 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:15 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:20 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:25 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:30 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:35 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:40 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:45 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:50 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 12:55 | 5,770.74 | 5,770.74 | 5,770.74 | 5,770.74 | 0.0K |
| 13:00 | 5,770.74 | 5,773.52 | 5,766.52 | 5,773.52 | 0.0K |
| 13:05 | 5,768.10 | 5,770.40 | 5,767.42 | 5,769.96 | 0.0K |
| 13:10 | 5,772.86 | 5,773.31 | 5,766.85 | 5,768.71 | 0.0K |
| 13:15 | 5,768.08 | 5,775.95 | 5,768.08 | 5,774.49 | 0.0K |
| 13:20 | 5,768.26 | 5,771.87 | 5,768.26 | 5,770.06 | 0.0K |
| 13:25 | 5,773.04 | 5,773.04 | 5,767.50 | 5,768.08 | 0.0K |
| 13:30 | 5,771.68 | 5,771.68 | 5,763.78 | 5,763.78 | 0.0K |
| 13:35 | 5,768.66 | 5,768.66 | 5,762.61 | 5,762.61 | 0.0K |
| 13:40 | 5,765.34 | 5,765.47 | 5,760.46 | 5,761.51 | 0.0K |
| 13:45 | 5,761.70 | 5,761.70 | 5,757.31 | 5,758.45 | 0.0K |
| 13:50 | 5,756.46 | 5,762.66 | 5,756.46 | 5,758.86 | 0.0K |
| 13:55 | 5,760.99 | 5,761.55 | 5,757.20 | 5,757.20 | 0.0K |
| 14:00 | 5,756.34 | 5,756.34 | 5,744.97 | 5,745.10 | 0.0K |
| 14:05 | 5,746.06 | 5,746.06 | 5,734.98 | 5,736.68 | 0.0K |
| 14:10 | 5,733.18 | 5,737.14 | 5,728.96 | 5,733.72 | 0.0K |
| 14:15 | 5,734.66 | 5,738.04 | 5,730.99 | 5,738.04 | 0.0K |
| 14:20 | 5,735.42 | 5,742.79 | 5,735.42 | 5,736.41 | 0.0K |
| 14:25 | 5,740.01 | 5,740.01 | 5,734.01 | 5,734.01 | 0.0K |
| 14:30 | 5,731.98 | 5,734.28 | 5,727.85 | 5,728.15 | 0.0K |
| 14:35 | 5,726.97 | 5,733.06 | 5,726.97 | 5,730.77 | 0.0K |
| 14:40 | 5,732.76 | 5,735.00 | 5,732.76 | 5,734.89 | 0.0K |
| 14:45 | 5,735.53 | 5,735.53 | 5,729.22 | 5,730.56 | 0.0K |
| 14:50 | 5,731.70 | 5,733.12 | 5,725.00 | 5,727.29 | 0.0K |
| 14:55 | 5,726.70 | 5,726.70 | 5,721.23 | 5,721.23 | 0.0K |