FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,685.76 5,692.84 5,684.29 5,689.78 0.0K
09:35 5,682.37 5,689.49 5,679.33 5,689.49 0.0K
09:40 5,685.41 5,689.68 5,678.61 5,689.68 0.0K
09:45 5,687.59 5,687.59 5,671.09 5,671.09 0.0K
09:50 5,676.81 5,676.81 5,672.31 5,675.05 0.0K
09:55 5,672.40 5,680.35 5,672.14 5,680.35 0.0K
10:00 5,678.92 5,682.23 5,676.61 5,678.79 0.0K
10:05 5,681.98 5,689.49 5,681.98 5,685.10 0.0K
10:10 5,683.39 5,683.39 5,674.76 5,674.76 0.0K
10:15 5,675.33 5,675.33 5,669.18 5,669.28 0.0K
10:20 5,669.96 5,672.83 5,669.96 5,672.65 0.0K
10:25 5,674.76 5,682.41 5,674.76 5,677.91 0.0K
10:30 5,677.38 5,677.38 5,671.51 5,671.51 0.0K
10:35 5,673.79 5,674.31 5,670.73 5,670.73 0.0K
10:40 5,670.33 5,673.69 5,669.68 5,673.69 0.0K
10:45 5,666.81 5,674.73 5,666.81 5,667.51 0.0K
10:50 5,666.60 5,669.21 5,661.46 5,661.46 0.0K
10:55 5,664.33 5,665.58 5,664.22 5,664.22 0.0K
11:00 5,663.72 5,667.28 5,663.72 5,667.28 0.0K
11:05 5,665.22 5,669.95 5,665.22 5,667.69 0.0K
11:10 5,669.10 5,669.20 5,665.47 5,667.22 0.0K
11:15 5,665.41 5,668.42 5,663.10 5,668.42 0.0K
11:20 5,666.58 5,670.84 5,666.58 5,667.88 0.0K
11:25 5,666.94 5,673.36 5,666.94 5,673.36 0.0K
11:30 5,669.10 5,669.94 5,669.10 5,669.94 0.0K
11:35 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
11:40 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
11:45 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
11:50 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
11:55 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:00 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:05 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:10 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:15 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:20 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:25 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:30 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:35 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:40 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:45 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:50 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
12:55 5,669.94 5,669.94 5,669.94 5,669.94 0.0K
13:00 5,669.94 5,671.89 5,668.49 5,671.89 0.0K
13:05 5,668.13 5,676.98 5,668.13 5,676.98 0.0K
13:10 5,675.51 5,677.02 5,675.51 5,677.02 0.0K
13:15 5,670.59 5,670.59 5,667.43 5,668.99 0.0K
13:20 5,670.59 5,672.06 5,668.24 5,672.06 0.0K
13:25 5,669.28 5,669.28 5,663.72 5,666.88 0.0K
13:30 5,667.89 5,670.02 5,664.36 5,664.36 0.0K
13:35 5,662.69 5,662.74 5,660.44 5,662.37 0.0K
13:40 5,659.84 5,665.22 5,659.84 5,662.71 0.0K
13:45 5,662.74 5,662.74 5,658.18 5,658.50 0.0K
13:50 5,662.66 5,665.29 5,657.72 5,657.72 0.0K
13:55 5,660.73 5,661.82 5,659.20 5,661.03 0.0K
14:00 5,667.08 5,667.39 5,663.61 5,664.87 0.0K
14:05 5,663.70 5,667.22 5,663.35 5,666.04 0.0K
14:10 5,668.40 5,671.59 5,667.57 5,671.50 0.0K
14:15 5,672.43 5,672.43 5,664.90 5,668.47 0.0K
14:20 5,673.30 5,673.30 5,668.91 5,670.89 0.0K
14:25 5,669.71 5,673.20 5,668.84 5,672.39 0.0K
14:30 5,668.43 5,673.08 5,667.95 5,667.95 0.0K
14:35 5,667.47 5,673.79 5,666.58 5,671.09 0.0K
14:40 5,671.83 5,671.83 5,663.58 5,663.58 0.0K
14:45 5,667.23 5,668.27 5,666.29 5,666.29 0.0K
14:50 5,666.24 5,668.08 5,666.24 5,667.25 0.0K
14:55 5,667.97 5,670.33 5,667.97 5,670.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음