6,145.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,659.21 | 5,659.21 | 5,637.19 | 5,645.78 | 0.0K |
| 09:35 | 5,639.19 | 5,639.19 | 5,629.10 | 5,638.06 | 0.0K |
| 09:40 | 5,637.34 | 5,637.91 | 5,632.44 | 5,632.44 | 0.0K |
| 09:45 | 5,632.29 | 5,632.29 | 5,625.57 | 5,627.48 | 0.0K |
| 09:50 | 5,626.13 | 5,628.07 | 5,622.42 | 5,626.70 | 0.0K |
| 09:55 | 5,619.20 | 5,623.11 | 5,618.46 | 5,623.11 | 0.0K |
| 10:00 | 5,623.49 | 5,623.49 | 5,617.86 | 5,617.86 | 0.0K |
| 10:05 | 5,614.58 | 5,616.18 | 5,614.58 | 5,615.29 | 0.0K |
| 10:10 | 5,619.45 | 5,619.45 | 5,613.14 | 5,613.14 | 0.0K |
| 10:15 | 5,615.22 | 5,615.22 | 5,608.88 | 5,612.56 | 0.0K |
| 10:20 | 5,614.96 | 5,614.96 | 5,606.67 | 5,608.87 | 0.0K |
| 10:25 | 5,605.98 | 5,606.11 | 5,603.68 | 5,603.81 | 0.0K |
| 10:30 | 5,605.04 | 5,605.04 | 5,598.28 | 5,600.90 | 0.0K |
| 10:35 | 5,600.71 | 5,603.15 | 5,600.71 | 5,603.15 | 0.0K |
| 10:40 | 5,601.00 | 5,608.16 | 5,601.00 | 5,603.74 | 0.0K |
| 10:45 | 5,606.01 | 5,616.21 | 5,606.01 | 5,610.88 | 0.0K |
| 10:50 | 5,611.07 | 5,611.76 | 5,607.61 | 5,607.61 | 0.0K |
| 10:55 | 5,606.80 | 5,606.80 | 5,596.09 | 5,597.98 | 0.0K |
| 11:00 | 5,600.43 | 5,600.43 | 5,587.93 | 5,589.47 | 0.0K |
| 11:05 | 5,593.94 | 5,595.63 | 5,591.39 | 5,595.63 | 0.0K |
| 11:10 | 5,589.55 | 5,595.77 | 5,586.28 | 5,586.28 | 0.0K |
| 11:15 | 5,584.20 | 5,584.20 | 5,578.02 | 5,579.43 | 0.0K |
| 11:20 | 5,580.33 | 5,580.33 | 5,574.49 | 5,578.86 | 0.0K |
| 11:25 | 5,573.75 | 5,573.89 | 5,569.50 | 5,571.33 | 0.0K |
| 11:30 | 5,574.17 | 5,574.17 | 5,574.15 | 5,574.15 | 0.0K |
| 11:35 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 11:40 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 11:45 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 11:50 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 11:55 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:00 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:05 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:10 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:15 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:20 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:25 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:30 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:35 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:40 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:45 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:50 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 12:55 | 5,574.15 | 5,574.15 | 5,574.15 | 5,574.15 | 0.0K |
| 13:00 | 5,574.15 | 5,574.42 | 5,568.82 | 5,569.33 | 0.0K |
| 13:05 | 5,568.85 | 5,571.57 | 5,565.42 | 5,565.42 | 0.0K |
| 13:10 | 5,567.96 | 5,574.53 | 5,562.33 | 5,574.53 | 0.0K |
| 13:15 | 5,571.99 | 5,579.72 | 5,571.99 | 5,578.85 | 0.0K |
| 13:20 | 5,577.55 | 5,578.73 | 5,575.46 | 5,578.73 | 0.0K |
| 13:25 | 5,575.84 | 5,580.03 | 5,575.84 | 5,577.75 | 0.0K |
| 13:30 | 5,576.71 | 5,585.10 | 5,575.56 | 5,585.10 | 0.0K |
| 13:35 | 5,585.06 | 5,585.06 | 5,580.27 | 5,581.42 | 0.0K |
| 13:40 | 5,580.52 | 5,583.69 | 5,580.52 | 5,582.62 | 0.0K |
| 13:45 | 5,583.50 | 5,583.50 | 5,577.60 | 5,577.60 | 0.0K |
| 13:50 | 5,583.20 | 5,583.20 | 5,573.31 | 5,574.57 | 0.0K |
| 13:55 | 5,578.24 | 5,578.24 | 5,573.63 | 5,573.63 | 0.0K |
| 14:00 | 5,579.99 | 5,583.34 | 5,574.73 | 5,576.71 | 0.0K |
| 14:05 | 5,579.65 | 5,582.44 | 5,576.77 | 5,582.44 | 0.0K |
| 14:10 | 5,583.43 | 5,584.95 | 5,579.63 | 5,580.87 | 0.0K |
| 14:15 | 5,577.93 | 5,577.93 | 5,567.81 | 5,568.01 | 0.0K |
| 14:20 | 5,575.18 | 5,578.08 | 5,573.83 | 5,578.08 | 0.0K |
| 14:25 | 5,577.56 | 5,579.08 | 5,575.65 | 5,578.58 | 0.0K |
| 14:30 | 5,576.20 | 5,582.01 | 5,576.20 | 5,578.04 | 0.0K |
| 14:35 | 5,571.24 | 5,572.96 | 5,569.17 | 5,571.33 | 0.0K |
| 14:40 | 5,571.08 | 5,577.12 | 5,571.08 | 5,571.82 | 0.0K |
| 14:45 | 5,578.79 | 5,580.69 | 5,578.27 | 5,580.69 | 0.0K |
| 14:50 | 5,577.04 | 5,582.04 | 5,575.65 | 5,582.04 | 0.0K |
| 14:55 | 5,580.79 | 5,581.28 | 5,575.48 | 5,575.48 | 0.0K |