FT China 600 Cons.

FTXIN4501010
🏛️ 중국 →
6,145.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,087.13 6,090.56 6,074.79 6,074.79 0.0K
09:35 6,076.36 6,081.13 6,070.85 6,078.08 0.0K
09:40 6,075.29 6,075.29 6,061.67 6,066.75 0.0K
09:45 6,063.40 6,064.93 6,050.92 6,050.92 0.0K
09:50 6,046.28 6,054.79 6,046.28 6,047.47 0.0K
09:55 6,043.16 6,043.16 6,036.68 6,039.82 0.0K
10:00 6,038.21 6,038.21 6,030.84 6,031.30 0.0K
10:05 6,032.58 6,039.19 6,028.46 6,033.16 0.0K
10:10 6,029.41 6,034.23 6,027.00 6,030.55 0.0K
10:15 6,026.99 6,026.99 6,022.79 6,025.76 0.0K
10:20 6,026.54 6,026.54 6,018.23 6,018.23 0.0K
10:25 6,017.07 6,017.07 6,009.94 6,010.30 0.0K
10:30 6,015.06 6,018.09 6,008.17 6,018.09 0.0K
10:35 6,019.31 6,020.05 6,012.82 6,015.30 0.0K
10:40 6,015.13 6,016.40 6,012.12 6,014.12 0.0K
10:45 6,017.25 6,017.25 6,011.71 6,014.53 0.0K
10:50 6,023.52 6,028.34 6,022.73 6,025.11 0.0K
10:55 6,022.68 6,023.29 6,021.64 6,023.29 0.0K
11:00 6,020.67 6,026.18 6,020.67 6,024.06 0.0K
11:05 6,023.58 6,023.97 6,021.18 6,023.77 0.0K
11:10 6,023.93 6,024.01 6,019.83 6,023.08 0.0K
11:15 6,020.14 6,021.46 6,016.46 6,017.56 0.0K
11:20 6,020.58 6,020.58 6,018.44 6,018.66 0.0K
11:25 6,020.50 6,023.10 6,019.14 6,022.91 0.0K
11:30 6,018.42 6,018.49 6,018.42 6,018.49 0.0K
11:35 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
11:40 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
11:45 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
11:50 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
11:55 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:00 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:05 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:10 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:15 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:20 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:25 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:30 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:35 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:40 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:45 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:50 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
12:55 6,018.49 6,018.49 6,018.49 6,018.49 0.0K
13:00 6,018.49 6,027.00 6,018.49 6,021.35 0.0K
13:05 6,021.29 6,021.29 6,016.48 6,019.83 0.0K
13:10 6,019.81 6,019.81 6,013.35 6,014.31 0.0K
13:15 6,012.10 6,013.73 6,011.20 6,013.57 0.0K
13:20 6,012.68 6,013.69 6,007.15 6,007.15 0.0K
13:25 6,008.02 6,012.23 6,007.45 6,007.45 0.0K
13:30 6,008.32 6,008.32 6,005.63 6,006.42 0.0K
13:35 6,007.05 6,007.05 6,001.36 6,001.36 0.0K
13:40 5,998.30 6,006.50 5,998.30 6,000.42 0.0K
13:45 6,001.12 6,019.04 6,001.12 6,019.04 0.0K
13:50 6,036.37 6,045.38 6,036.37 6,039.95 0.0K
13:55 6,038.27 6,044.19 6,037.90 6,037.90 0.0K
14:00 6,039.10 6,039.10 6,027.64 6,030.07 0.0K
14:05 6,031.99 6,031.99 6,018.57 6,018.57 0.0K
14:10 6,016.96 6,026.83 6,016.96 6,022.36 0.0K
14:15 6,026.75 6,026.75 6,016.47 6,016.47 0.0K
14:20 6,015.41 6,017.64 6,013.43 6,013.51 0.0K
14:25 6,012.62 6,017.05 6,007.12 6,007.12 0.0K
14:30 6,006.20 6,006.20 6,000.95 6,002.93 0.0K
14:35 6,001.02 6,016.04 6,001.02 6,015.70 0.0K
14:40 6,011.29 6,011.29 6,004.87 6,006.09 0.0K
14:45 6,005.76 6,005.76 5,996.71 5,999.27 0.0K
14:50 6,001.95 6,013.41 6,001.95 6,013.41 0.0K
14:55 6,016.63 6,021.33 6,015.18 6,018.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음