30,271.77
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 22,250.68 | 22,352.08 | 22,250.68 | 22,322.29 | 0.0K |
09:35 | 22,266.33 | 22,334.57 | 22,223.13 | 22,334.57 | 0.0K |
09:40 | 22,361.90 | 22,399.68 | 22,331.46 | 22,372.73 | 0.0K |
09:45 | 22,383.99 | 22,400.73 | 22,366.01 | 22,400.73 | 0.0K |
09:50 | 22,399.59 | 22,399.59 | 22,315.30 | 22,340.66 | 0.0K |
09:55 | 22,357.59 | 22,357.59 | 22,324.13 | 22,336.31 | 0.0K |
10:00 | 22,348.41 | 22,348.41 | 22,319.79 | 22,324.78 | 0.0K |
10:05 | 22,334.67 | 22,382.22 | 22,319.51 | 22,382.22 | 0.0K |
10:10 | 22,390.11 | 22,396.48 | 22,375.23 | 22,375.23 | 0.0K |
10:15 | 22,339.23 | 22,370.83 | 22,324.93 | 22,368.55 | 0.0K |
10:20 | 22,365.07 | 22,424.37 | 22,365.07 | 22,424.37 | 0.0K |
10:25 | 22,450.13 | 22,471.45 | 22,443.35 | 22,458.59 | 0.0K |
10:30 | 22,468.88 | 22,507.54 | 22,455.71 | 22,507.54 | 0.0K |
10:35 | 22,520.15 | 22,536.64 | 22,471.74 | 22,471.74 | 0.0K |
10:40 | 22,513.11 | 22,531.70 | 22,513.11 | 22,527.14 | 0.0K |
10:45 | 22,479.13 | 22,508.88 | 22,461.15 | 22,461.15 | 0.0K |
10:50 | 22,476.51 | 22,614.06 | 22,476.51 | 22,614.06 | 0.0K |
10:55 | 22,604.11 | 22,604.11 | 22,513.17 | 22,513.17 | 0.0K |
11:00 | 22,517.06 | 22,526.98 | 22,488.76 | 22,488.76 | 0.0K |
11:05 | 22,472.35 | 22,484.71 | 22,471.29 | 22,471.29 | 0.0K |
11:10 | 22,453.27 | 22,473.49 | 22,451.78 | 22,451.78 | 0.0K |
11:15 | 22,483.18 | 22,483.18 | 22,450.15 | 22,450.15 | 0.0K |
11:20 | 22,444.64 | 22,483.94 | 22,444.64 | 22,474.91 | 0.0K |
11:25 | 22,455.93 | 22,455.93 | 22,402.95 | 22,405.25 | 0.0K |
11:30 | 22,401.01 | 22,401.51 | 22,401.01 | 22,401.51 | 0.0K |
11:35 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
11:40 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
11:45 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
11:50 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
11:55 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:00 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:05 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:10 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:15 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:20 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:25 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:30 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:35 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:40 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:45 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:50 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
12:55 | 22,401.51 | 22,401.51 | 22,401.51 | 22,401.51 | 0.0K |
13:00 | 22,401.51 | 22,445.30 | 22,378.20 | 22,445.30 | 0.0K |
13:05 | 22,431.99 | 22,431.99 | 22,339.28 | 22,339.28 | 0.0K |
13:10 | 22,357.55 | 22,357.55 | 22,335.95 | 22,335.95 | 0.0K |
13:15 | 22,346.46 | 22,346.46 | 22,300.28 | 22,316.30 | 0.0K |
13:20 | 22,305.78 | 22,305.78 | 22,251.68 | 22,252.88 | 0.0K |
13:25 | 22,239.13 | 22,269.94 | 22,236.86 | 22,239.34 | 0.0K |
13:30 | 22,245.67 | 22,259.37 | 22,245.67 | 22,258.17 | 0.0K |
13:35 | 22,257.41 | 22,257.84 | 22,248.88 | 22,256.26 | 0.0K |
13:40 | 22,256.79 | 22,293.72 | 22,252.78 | 22,274.23 | 0.0K |
13:45 | 22,268.36 | 22,284.21 | 22,259.40 | 22,283.05 | 0.0K |
13:50 | 22,283.22 | 22,297.02 | 22,273.33 | 22,273.33 | 0.0K |
13:55 | 22,261.74 | 22,267.75 | 22,258.55 | 22,265.18 | 0.0K |
14:00 | 22,261.04 | 22,333.14 | 22,261.04 | 22,313.26 | 0.0K |
14:05 | 22,315.96 | 22,320.53 | 22,302.96 | 22,302.96 | 0.0K |
14:10 | 22,296.17 | 22,297.92 | 22,270.27 | 22,270.27 | 0.0K |
14:15 | 22,269.16 | 22,293.02 | 22,259.29 | 22,293.02 | 0.0K |
14:20 | 22,285.34 | 22,307.62 | 22,285.34 | 22,307.62 | 0.0K |
14:25 | 22,308.78 | 22,327.42 | 22,308.78 | 22,327.42 | 0.0K |
14:30 | 22,330.29 | 22,351.69 | 22,328.33 | 22,351.69 | 0.0K |
14:35 | 22,348.41 | 22,357.10 | 22,339.28 | 22,357.10 | 0.0K |
14:40 | 22,335.99 | 22,340.15 | 22,306.41 | 22,306.41 | 0.0K |
14:45 | 22,295.97 | 22,326.70 | 22,295.97 | 22,308.52 | 0.0K |
14:50 | 22,304.58 | 22,304.58 | 22,283.39 | 22,283.39 | 0.0K |
14:55 | 22,293.26 | 22,299.64 | 22,291.79 | 22,291.79 | 0.0K |