마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 22,250.68 22,352.08 22,250.68 22,322.29 0.0K
09:35 22,266.33 22,334.57 22,223.13 22,334.57 0.0K
09:40 22,361.90 22,399.68 22,331.46 22,372.73 0.0K
09:45 22,383.99 22,400.73 22,366.01 22,400.73 0.0K
09:50 22,399.59 22,399.59 22,315.30 22,340.66 0.0K
09:55 22,357.59 22,357.59 22,324.13 22,336.31 0.0K
10:00 22,348.41 22,348.41 22,319.79 22,324.78 0.0K
10:05 22,334.67 22,382.22 22,319.51 22,382.22 0.0K
10:10 22,390.11 22,396.48 22,375.23 22,375.23 0.0K
10:15 22,339.23 22,370.83 22,324.93 22,368.55 0.0K
10:20 22,365.07 22,424.37 22,365.07 22,424.37 0.0K
10:25 22,450.13 22,471.45 22,443.35 22,458.59 0.0K
10:30 22,468.88 22,507.54 22,455.71 22,507.54 0.0K
10:35 22,520.15 22,536.64 22,471.74 22,471.74 0.0K
10:40 22,513.11 22,531.70 22,513.11 22,527.14 0.0K
10:45 22,479.13 22,508.88 22,461.15 22,461.15 0.0K
10:50 22,476.51 22,614.06 22,476.51 22,614.06 0.0K
10:55 22,604.11 22,604.11 22,513.17 22,513.17 0.0K
11:00 22,517.06 22,526.98 22,488.76 22,488.76 0.0K
11:05 22,472.35 22,484.71 22,471.29 22,471.29 0.0K
11:10 22,453.27 22,473.49 22,451.78 22,451.78 0.0K
11:15 22,483.18 22,483.18 22,450.15 22,450.15 0.0K
11:20 22,444.64 22,483.94 22,444.64 22,474.91 0.0K
11:25 22,455.93 22,455.93 22,402.95 22,405.25 0.0K
11:30 22,401.01 22,401.51 22,401.01 22,401.51 0.0K
11:35 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
11:40 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
11:45 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
11:50 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
11:55 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:00 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:05 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:10 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:15 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:20 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:25 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:30 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:35 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:40 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:45 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:50 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
12:55 22,401.51 22,401.51 22,401.51 22,401.51 0.0K
13:00 22,401.51 22,445.30 22,378.20 22,445.30 0.0K
13:05 22,431.99 22,431.99 22,339.28 22,339.28 0.0K
13:10 22,357.55 22,357.55 22,335.95 22,335.95 0.0K
13:15 22,346.46 22,346.46 22,300.28 22,316.30 0.0K
13:20 22,305.78 22,305.78 22,251.68 22,252.88 0.0K
13:25 22,239.13 22,269.94 22,236.86 22,239.34 0.0K
13:30 22,245.67 22,259.37 22,245.67 22,258.17 0.0K
13:35 22,257.41 22,257.84 22,248.88 22,256.26 0.0K
13:40 22,256.79 22,293.72 22,252.78 22,274.23 0.0K
13:45 22,268.36 22,284.21 22,259.40 22,283.05 0.0K
13:50 22,283.22 22,297.02 22,273.33 22,273.33 0.0K
13:55 22,261.74 22,267.75 22,258.55 22,265.18 0.0K
14:00 22,261.04 22,333.14 22,261.04 22,313.26 0.0K
14:05 22,315.96 22,320.53 22,302.96 22,302.96 0.0K
14:10 22,296.17 22,297.92 22,270.27 22,270.27 0.0K
14:15 22,269.16 22,293.02 22,259.29 22,293.02 0.0K
14:20 22,285.34 22,307.62 22,285.34 22,307.62 0.0K
14:25 22,308.78 22,327.42 22,308.78 22,327.42 0.0K
14:30 22,330.29 22,351.69 22,328.33 22,351.69 0.0K
14:35 22,348.41 22,357.10 22,339.28 22,357.10 0.0K
14:40 22,335.99 22,340.15 22,306.41 22,306.41 0.0K
14:45 22,295.97 22,326.70 22,295.97 22,308.52 0.0K
14:50 22,304.58 22,304.58 22,283.39 22,283.39 0.0K
14:55 22,293.26 22,299.64 22,291.79 22,291.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음