6,061.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,779.48 | 5,797.40 | 5,779.48 | 5,795.88 | 0.0K |
| 09:35 | 5,800.37 | 5,812.19 | 5,799.33 | 5,799.33 | 0.0K |
| 09:40 | 5,793.67 | 5,793.67 | 5,778.87 | 5,790.21 | 0.0K |
| 09:45 | 5,790.33 | 5,794.41 | 5,773.79 | 5,773.79 | 0.0K |
| 09:50 | 5,778.00 | 5,785.88 | 5,767.40 | 5,767.40 | 0.0K |
| 09:55 | 5,769.78 | 5,769.78 | 5,756.58 | 5,764.25 | 0.0K |
| 10:00 | 5,761.88 | 5,770.37 | 5,754.95 | 5,754.95 | 0.0K |
| 10:05 | 5,750.96 | 5,753.93 | 5,744.31 | 5,744.31 | 0.0K |
| 10:10 | 5,748.48 | 5,749.04 | 5,740.38 | 5,740.69 | 0.0K |
| 10:15 | 5,738.48 | 5,746.71 | 5,738.48 | 5,746.64 | 0.0K |
| 10:20 | 5,754.49 | 5,754.49 | 5,744.84 | 5,745.14 | 0.0K |
| 10:25 | 5,749.05 | 5,753.61 | 5,748.40 | 5,751.03 | 0.0K |
| 10:30 | 5,749.86 | 5,754.72 | 5,738.60 | 5,738.71 | 0.0K |
| 10:35 | 5,739.88 | 5,739.88 | 5,732.33 | 5,732.33 | 0.0K |
| 10:40 | 5,731.55 | 5,742.40 | 5,731.55 | 5,742.40 | 0.0K |
| 10:45 | 5,739.43 | 5,746.16 | 5,735.30 | 5,746.16 | 0.0K |
| 10:50 | 5,747.26 | 5,747.26 | 5,745.14 | 5,745.14 | 0.0K |
| 10:55 | 5,748.48 | 5,748.48 | 5,735.61 | 5,736.76 | 0.0K |
| 11:00 | 5,742.30 | 5,742.30 | 5,736.24 | 5,742.08 | 0.0K |
| 11:05 | 5,744.16 | 5,744.40 | 5,736.20 | 5,737.14 | 0.0K |
| 11:10 | 5,736.35 | 5,741.65 | 5,735.70 | 5,741.65 | 0.0K |
| 11:15 | 5,742.89 | 5,745.12 | 5,737.81 | 5,745.02 | 0.0K |
| 11:20 | 5,749.35 | 5,763.69 | 5,749.35 | 5,763.69 | 0.0K |
| 11:25 | 5,764.71 | 5,765.48 | 5,761.75 | 5,763.23 | 0.0K |
| 11:30 | 5,764.77 | 5,764.77 | 5,763.65 | 5,763.65 | 0.0K |
| 11:35 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 11:40 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 11:45 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 11:50 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 11:55 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:00 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:05 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:10 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:15 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:20 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:25 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:30 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:35 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:40 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:45 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:50 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 12:55 | 5,763.65 | 5,763.65 | 5,763.65 | 5,763.65 | 0.0K |
| 13:00 | 5,763.65 | 5,763.65 | 5,757.22 | 5,757.40 | 0.0K |
| 13:05 | 5,756.54 | 5,761.26 | 5,756.54 | 5,761.26 | 0.0K |
| 13:10 | 5,758.81 | 5,759.94 | 5,755.20 | 5,759.94 | 0.0K |
| 13:15 | 5,764.66 | 5,773.25 | 5,764.66 | 5,766.53 | 0.0K |
| 13:20 | 5,765.42 | 5,770.53 | 5,765.42 | 5,767.23 | 0.0K |
| 13:25 | 5,769.03 | 5,769.03 | 5,765.40 | 5,765.40 | 0.0K |
| 13:30 | 5,766.60 | 5,770.00 | 5,762.51 | 5,770.00 | 0.0K |
| 13:35 | 5,770.02 | 5,778.04 | 5,770.02 | 5,778.04 | 0.0K |
| 13:40 | 5,779.05 | 5,782.65 | 5,779.05 | 5,782.65 | 0.0K |
| 13:45 | 5,781.27 | 5,781.27 | 5,776.49 | 5,776.49 | 0.0K |
| 13:50 | 5,773.64 | 5,782.99 | 5,773.64 | 5,781.55 | 0.0K |
| 13:55 | 5,780.96 | 5,785.41 | 5,779.45 | 5,785.41 | 0.0K |
| 14:00 | 5,788.88 | 5,794.39 | 5,787.64 | 5,791.22 | 0.0K |
| 14:05 | 5,795.80 | 5,795.86 | 5,784.08 | 5,784.08 | 0.0K |
| 14:10 | 5,789.25 | 5,792.15 | 5,784.90 | 5,790.04 | 0.0K |
| 14:15 | 5,792.92 | 5,793.24 | 5,789.73 | 5,789.73 | 0.0K |
| 14:20 | 5,793.59 | 5,793.59 | 5,786.99 | 5,786.99 | 0.0K |
| 14:25 | 5,789.42 | 5,789.42 | 5,785.35 | 5,788.37 | 0.0K |
| 14:30 | 5,784.80 | 5,789.75 | 5,784.80 | 5,787.05 | 0.0K |
| 14:35 | 5,784.85 | 5,801.35 | 5,784.85 | 5,801.35 | 0.0K |
| 14:40 | 5,802.25 | 5,807.28 | 5,802.25 | 5,803.13 | 0.0K |
| 14:45 | 5,801.67 | 5,805.09 | 5,801.67 | 5,804.64 | 0.0K |
| 14:50 | 5,805.99 | 5,812.50 | 5,805.99 | 5,810.95 | 0.0K |
| 14:55 | 5,810.66 | 5,812.53 | 5,810.15 | 5,812.31 | 0.0K |