FTSE China Soft.

FTXIN4101010
🏛️ 중국 →
11,385.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,681.08 11,681.08 11,550.49 11,550.49 0.0K
09:35 11,563.52 11,563.52 11,546.79 11,557.26 0.0K
09:40 11,517.60 11,556.25 11,517.42 11,535.59 0.0K
09:45 11,524.87 11,530.11 11,506.15 11,530.11 0.0K
09:50 11,507.08 11,507.08 11,440.34 11,440.34 0.0K
09:55 11,433.71 11,449.81 11,432.50 11,449.81 0.0K
10:00 11,469.09 11,493.17 11,450.97 11,467.11 0.0K
10:05 11,470.37 11,473.18 11,440.47 11,473.18 0.0K
10:10 11,481.32 11,481.32 11,420.13 11,420.13 0.0K
10:15 11,424.99 11,431.76 11,399.45 11,399.45 0.0K
10:20 11,400.08 11,401.80 11,381.22 11,381.22 0.0K
10:25 11,391.02 11,402.08 11,385.41 11,385.41 0.0K
10:30 11,380.39 11,413.95 11,380.39 11,413.10 0.0K
10:35 11,418.05 11,418.05 11,384.28 11,385.80 0.0K
10:40 11,397.11 11,397.11 11,387.30 11,388.94 0.0K
10:45 11,399.12 11,441.26 11,399.12 11,441.26 0.0K
10:50 11,435.40 11,437.88 11,409.60 11,409.60 0.0K
10:55 11,411.67 11,429.60 11,411.67 11,429.60 0.0K
11:00 11,425.71 11,457.32 11,425.71 11,453.91 0.0K
11:05 11,471.03 11,471.03 11,432.43 11,432.43 0.0K
11:10 11,430.25 11,430.25 11,413.57 11,415.78 0.0K
11:15 11,417.42 11,417.84 11,391.94 11,391.94 0.0K
11:20 11,388.28 11,394.63 11,388.07 11,388.07 0.0K
11:25 11,383.64 11,386.71 11,376.18 11,386.61 0.0K
11:30 11,385.79 11,385.79 11,384.56 11,384.56 0.0K
11:35 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
11:40 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
11:45 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
11:50 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
11:55 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:00 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:05 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:10 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:15 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:20 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:25 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:30 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:35 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:40 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:45 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:50 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
12:55 11,384.56 11,384.56 11,384.56 11,384.56 0.0K
13:00 11,384.56 11,384.56 11,361.73 11,369.75 0.0K
13:05 11,358.10 11,358.10 11,349.33 11,349.33 0.0K
13:10 11,350.34 11,362.25 11,350.34 11,361.43 0.0K
13:15 11,376.48 11,393.90 11,376.48 11,379.67 0.0K
13:20 11,379.11 11,402.29 11,379.11 11,395.84 0.0K
13:25 11,392.76 11,392.76 11,379.69 11,379.69 0.0K
13:30 11,380.95 11,380.95 11,362.72 11,366.15 0.0K
13:35 11,366.36 11,366.36 11,355.79 11,363.55 0.0K
13:40 11,357.75 11,363.66 11,350.22 11,363.66 0.0K
13:45 11,358.66 11,380.40 11,350.98 11,380.40 0.0K
13:50 11,399.80 11,399.80 11,352.23 11,352.23 0.0K
13:55 11,348.45 11,350.23 11,331.57 11,331.57 0.0K
14:00 11,326.77 11,339.21 11,323.53 11,332.01 0.0K
14:05 11,340.41 11,340.41 11,326.24 11,332.54 0.0K
14:10 11,330.79 11,330.79 11,312.34 11,312.34 0.0K
14:15 11,298.36 11,316.72 11,298.36 11,316.72 0.0K
14:20 11,312.29 11,315.67 11,302.17 11,302.17 0.0K
14:25 11,297.67 11,297.67 11,276.84 11,282.58 0.0K
14:30 11,292.04 11,297.98 11,265.20 11,265.20 0.0K
14:35 11,264.92 11,278.11 11,258.67 11,275.10 0.0K
14:40 11,260.26 11,283.17 11,260.26 11,283.17 0.0K
14:45 11,293.92 11,300.74 11,283.32 11,283.32 0.0K
14:50 11,278.72 11,278.72 11,260.62 11,260.62 0.0K
14:55 11,253.90 11,253.90 11,244.90 11,244.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음