FTSE China Tech Hardware

FTXIN4101020
🏛️ 중국 →
11,638.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,336.66 7,343.52 7,329.06 7,337.15 0.0K
09:35 7,340.41 7,376.96 7,340.41 7,376.96 0.0K
09:40 7,378.98 7,386.64 7,375.86 7,375.86 0.0K
09:45 7,393.76 7,405.62 7,393.76 7,401.29 0.0K
09:50 7,398.53 7,398.53 7,384.91 7,384.91 0.0K
09:55 7,383.71 7,388.28 7,369.50 7,377.44 0.0K
10:00 7,384.25 7,386.15 7,383.24 7,386.15 0.0K
10:05 7,379.08 7,388.85 7,379.08 7,387.59 0.0K
10:10 7,388.05 7,402.06 7,385.74 7,402.06 0.0K
10:15 7,401.73 7,401.73 7,394.04 7,394.04 0.0K
10:20 7,398.33 7,407.16 7,397.70 7,407.16 0.0K
10:25 7,400.75 7,409.07 7,400.75 7,409.07 0.0K
10:30 7,408.26 7,415.38 7,408.26 7,410.84 0.0K
10:35 7,417.03 7,424.25 7,416.55 7,424.25 0.0K
10:40 7,423.08 7,423.08 7,418.28 7,422.95 0.0K
10:45 7,415.20 7,420.31 7,407.21 7,407.21 0.0K
10:50 7,415.25 7,417.74 7,403.62 7,403.93 0.0K
10:55 7,399.87 7,401.22 7,393.13 7,401.22 0.0K
11:00 7,407.89 7,414.77 7,407.89 7,414.77 0.0K
11:05 7,412.88 7,417.11 7,411.58 7,411.58 0.0K
11:10 7,416.65 7,420.20 7,416.35 7,420.20 0.0K
11:15 7,422.60 7,426.93 7,421.40 7,426.93 0.0K
11:20 7,426.01 7,427.57 7,421.38 7,421.38 0.0K
11:25 7,421.04 7,425.40 7,421.04 7,425.34 0.0K
11:30 7,424.69 7,425.34 7,424.69 7,425.34 0.0K
11:35 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
11:40 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
11:45 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
11:50 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
11:55 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:00 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:05 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:10 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:15 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:20 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:25 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:30 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:35 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:40 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:45 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:50 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
12:55 7,425.34 7,425.34 7,425.34 7,425.34 0.0K
13:00 7,425.34 7,425.34 7,415.29 7,418.98 0.0K
13:05 7,416.32 7,416.32 7,413.64 7,413.85 0.0K
13:10 7,417.55 7,419.41 7,415.81 7,418.34 0.0K
13:15 7,419.82 7,419.82 7,412.64 7,412.64 0.0K
13:20 7,406.36 7,408.91 7,406.36 7,408.91 0.0K
13:25 7,412.48 7,416.40 7,410.18 7,416.40 0.0K
13:30 7,417.37 7,421.28 7,415.08 7,415.08 0.0K
13:35 7,413.05 7,415.03 7,409.69 7,412.02 0.0K
13:40 7,411.02 7,417.84 7,411.02 7,416.48 0.0K
13:45 7,416.01 7,416.01 7,410.70 7,410.70 0.0K
13:50 7,412.81 7,417.08 7,411.96 7,417.08 0.0K
13:55 7,419.01 7,419.01 7,415.04 7,417.71 0.0K
14:00 7,417.89 7,420.05 7,414.20 7,414.20 0.0K
14:05 7,414.96 7,414.96 7,411.19 7,413.77 0.0K
14:10 7,414.42 7,416.12 7,410.08 7,410.08 0.0K
14:15 7,406.98 7,409.41 7,406.64 7,409.41 0.0K
14:20 7,412.36 7,413.71 7,411.25 7,412.53 0.0K
14:25 7,410.96 7,411.72 7,410.96 7,411.60 0.0K
14:30 7,411.46 7,414.00 7,404.75 7,404.75 0.0K
14:35 7,407.89 7,409.71 7,407.89 7,408.39 0.0K
14:40 7,409.07 7,409.07 7,400.53 7,400.53 0.0K
14:45 7,402.65 7,406.16 7,402.65 7,406.16 0.0K
14:50 7,406.36 7,406.36 7,401.80 7,401.80 0.0K
14:55 7,406.81 7,407.13 7,404.70 7,404.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음