FTSE China Tech Hardware

FTXIN4101020
🏛️ 중국 →
11,638.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,316.69 8,316.69 8,245.28 8,248.71 0.0K
09:35 8,257.33 8,278.53 8,257.33 8,272.69 0.0K
09:40 8,265.49 8,293.74 8,265.49 8,287.12 0.0K
09:45 8,285.86 8,310.25 8,285.04 8,305.65 0.0K
09:50 8,314.59 8,314.59 8,295.01 8,296.20 0.0K
09:55 8,293.81 8,298.82 8,288.34 8,288.34 0.0K
10:00 8,292.06 8,311.54 8,291.89 8,311.54 0.0K
10:05 8,298.26 8,312.77 8,298.26 8,309.94 0.0K
10:10 8,306.46 8,306.46 8,291.04 8,291.04 0.0K
10:15 8,279.12 8,279.12 8,261.98 8,261.98 0.0K
10:20 8,264.05 8,267.36 8,259.56 8,267.36 0.0K
10:25 8,269.98 8,277.67 8,269.98 8,277.67 0.0K
10:30 8,282.35 8,291.81 8,282.35 8,291.81 0.0K
10:35 8,284.01 8,300.38 8,284.01 8,300.38 0.0K
10:40 8,299.25 8,312.97 8,299.25 8,312.65 0.0K
10:45 8,319.98 8,322.75 8,310.93 8,318.90 0.0K
10:50 8,311.88 8,313.43 8,311.59 8,313.43 0.0K
10:55 8,312.33 8,312.33 8,307.74 8,309.20 0.0K
11:00 8,310.01 8,314.56 8,310.01 8,310.25 0.0K
11:05 8,303.16 8,304.36 8,303.16 8,303.75 0.0K
11:10 8,300.48 8,312.87 8,300.48 8,312.87 0.0K
11:15 8,308.47 8,308.78 8,296.25 8,296.25 0.0K
11:20 8,291.89 8,292.45 8,283.11 8,283.11 0.0K
11:25 8,283.06 8,290.65 8,283.06 8,290.65 0.0K
11:30 8,288.42 8,288.95 8,288.42 8,288.95 0.0K
11:35 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
11:40 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
11:45 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
11:50 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
11:55 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:00 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:05 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:10 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:15 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:20 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:25 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:30 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:35 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:40 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:45 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:50 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
12:55 8,288.95 8,288.95 8,288.95 8,288.95 0.0K
13:00 8,288.95 8,288.95 8,284.05 8,284.05 0.0K
13:05 8,286.39 8,286.39 8,281.11 8,285.11 0.0K
13:10 8,280.05 8,280.05 8,274.23 8,278.78 0.0K
13:15 8,268.77 8,268.77 8,256.85 8,256.85 0.0K
13:20 8,260.47 8,260.47 8,249.60 8,254.09 0.0K
13:25 8,255.37 8,257.56 8,255.37 8,256.94 0.0K
13:30 8,261.02 8,283.11 8,261.02 8,277.80 0.0K
13:35 8,283.99 8,283.99 8,262.26 8,262.26 0.0K
13:40 8,250.57 8,255.75 8,243.68 8,243.68 0.0K
13:45 8,243.36 8,243.36 8,224.13 8,224.13 0.0K
13:50 8,224.96 8,224.96 8,213.00 8,217.23 0.0K
13:55 8,213.96 8,213.96 8,189.10 8,205.10 0.0K
14:00 8,208.21 8,208.21 8,176.00 8,176.00 0.0K
14:05 8,168.68 8,202.30 8,168.68 8,202.30 0.0K
14:10 8,204.24 8,206.05 8,192.93 8,192.93 0.0K
14:15 8,198.05 8,231.13 8,198.05 8,231.13 0.0K
14:20 8,229.40 8,243.18 8,229.40 8,237.71 0.0K
14:25 8,237.74 8,247.16 8,234.03 8,241.33 0.0K
14:30 8,244.91 8,250.11 8,240.25 8,240.25 0.0K
14:35 8,244.93 8,245.49 8,240.35 8,241.18 0.0K
14:40 8,240.45 8,240.45 8,232.23 8,232.23 0.0K
14:45 8,226.47 8,229.61 8,220.00 8,228.00 0.0K
14:50 8,227.88 8,227.88 8,222.27 8,224.29 0.0K
14:55 8,225.76 8,230.76 8,225.76 8,230.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음