FTSE SuperSector Cons.

FTUB5010
🏛️ 영국 →
1,771.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,682.32 1,687.31 1,680.89 1,684.46 0.0K
08:05 1,684.99 1,687.58 1,684.46 1,686.10 0.0K
08:10 1,685.66 1,687.25 1,685.66 1,686.41 0.0K
08:15 1,687.34 1,687.74 1,686.34 1,686.75 0.0K
08:20 1,686.66 1,690.23 1,686.66 1,690.06 0.0K
08:25 1,690.06 1,690.55 1,690.06 1,690.55 0.0K
08:30 1,690.43 1,693.31 1,690.43 1,692.32 0.0K
08:35 1,692.70 1,692.99 1,692.03 1,692.13 0.0K
08:40 1,692.05 1,692.44 1,691.47 1,692.12 0.0K
08:45 1,692.03 1,692.34 1,691.94 1,692.34 0.0K
08:50 1,692.22 1,693.12 1,692.22 1,693.12 0.0K
08:55 1,693.21 1,694.96 1,693.21 1,693.95 0.0K
09:00 1,693.95 1,693.95 1,693.14 1,693.52 0.0K
09:05 1,693.80 1,696.35 1,693.59 1,695.55 0.0K
09:10 1,695.46 1,696.88 1,695.46 1,696.88 0.0K
09:15 1,696.74 1,697.51 1,696.73 1,697.51 0.0K
09:20 1,697.11 1,698.11 1,697.11 1,698.08 0.0K
09:25 1,698.17 1,698.57 1,697.26 1,697.80 0.0K
09:30 1,697.72 1,697.72 1,697.03 1,697.39 0.0K
09:35 1,697.14 1,697.92 1,697.02 1,697.92 0.0K
09:40 1,697.62 1,697.62 1,696.62 1,697.33 0.0K
09:45 1,697.40 1,701.96 1,697.40 1,701.57 0.0K
09:50 1,701.43 1,701.43 1,701.06 1,701.25 0.0K
09:55 1,701.13 1,701.59 1,701.13 1,701.32 0.0K
10:00 1,701.18 1,701.18 1,700.70 1,700.79 0.0K
10:05 1,700.96 1,701.42 1,700.96 1,701.42 0.0K
10:10 1,701.08 1,701.08 1,700.28 1,700.28 0.0K
10:15 1,700.48 1,700.76 1,700.48 1,700.76 0.0K
10:20 1,701.10 1,701.10 1,699.91 1,700.30 0.0K
10:25 1,701.10 1,701.10 1,700.70 1,700.70 0.0K
10:30 1,700.52 1,700.52 1,700.13 1,700.45 0.0K
10:35 1,700.59 1,700.68 1,700.37 1,700.37 0.0K
10:40 1,700.54 1,700.85 1,700.45 1,700.85 0.0K
10:45 1,701.24 1,701.24 1,699.17 1,699.39 0.0K
10:50 1,699.05 1,699.14 1,698.57 1,698.57 0.0K
10:55 1,698.71 1,699.15 1,698.71 1,698.93 0.0K
11:00 1,699.08 1,699.08 1,698.83 1,698.83 0.0K
11:05 1,699.62 1,701.14 1,699.62 1,701.14 0.0K
11:10 1,701.14 1,703.12 1,701.14 1,702.73 0.0K
11:15 1,702.33 1,702.88 1,702.33 1,702.40 0.0K
11:20 1,702.79 1,703.31 1,702.70 1,702.91 0.0K
11:25 1,702.51 1,702.51 1,702.42 1,702.42 0.0K
11:30 1,702.49 1,702.94 1,702.35 1,702.86 0.0K
11:35 1,702.99 1,702.99 1,702.99 1,702.99 0.0K
11:40 1,702.65 1,702.65 1,702.38 1,702.38 0.0K
11:45 1,702.78 1,704.51 1,702.71 1,704.42 0.0K
11:50 1,704.09 1,704.48 1,704.09 1,704.39 0.0K
11:55 1,704.31 1,704.31 1,703.91 1,703.91 0.0K
12:00 1,703.64 1,703.97 1,703.64 1,703.69 0.0K
12:05 1,703.47 1,703.90 1,703.47 1,703.90 0.0K
12:10 1,704.20 1,704.66 1,704.20 1,704.66 0.0K
12:15 1,704.73 1,704.86 1,704.64 1,704.79 0.0K
12:20 1,704.92 1,705.14 1,704.41 1,704.41 0.0K
12:25 1,704.22 1,704.23 1,703.71 1,704.05 0.0K
12:30 1,704.14 1,704.14 1,703.85 1,703.85 0.0K
12:35 1,703.99 1,703.99 1,703.59 1,703.81 0.0K
12:40 1,703.59 1,703.59 1,703.04 1,703.04 0.0K
12:45 1,703.44 1,703.44 1,703.05 1,703.05 0.0K
12:50 1,703.30 1,703.61 1,703.09 1,703.09 0.0K
12:55 1,703.49 1,704.42 1,703.36 1,704.29 0.0K
13:00 1,704.02 1,704.08 1,703.54 1,704.08 0.0K
13:05 1,703.86 1,703.86 1,703.77 1,703.77 0.0K
13:10 1,703.59 1,703.59 1,703.06 1,703.27 0.0K
13:15 1,703.18 1,703.18 1,702.69 1,702.69 0.0K
13:20 1,702.42 1,702.55 1,700.60 1,700.94 0.0K
13:25 1,700.73 1,700.73 1,700.26 1,700.42 0.0K
13:30 1,700.02 1,700.02 1,699.06 1,699.18 0.0K
13:35 1,697.80 1,698.19 1,697.40 1,697.58 0.0K
13:40 1,697.76 1,699.15 1,697.76 1,699.15 0.0K
13:45 1,699.32 1,699.39 1,699.25 1,699.39 0.0K
13:50 1,699.46 1,699.46 1,698.44 1,698.50 0.0K
13:55 1,698.41 1,698.41 1,697.97 1,698.15 0.0K
14:00 1,698.08 1,698.08 1,693.98 1,694.12 0.0K
14:05 1,694.05 1,694.05 1,693.33 1,693.33 0.0K
14:10 1,693.15 1,693.16 1,691.16 1,691.16 0.0K
14:15 1,690.94 1,690.94 1,689.10 1,689.17 0.0K
14:20 1,689.10 1,689.24 1,688.70 1,689.24 0.0K
14:25 1,689.11 1,689.11 1,688.64 1,688.64 0.0K
14:30 1,688.55 1,688.58 1,686.75 1,687.09 0.0K
14:35 1,686.56 1,686.95 1,685.77 1,686.09 0.0K
14:40 1,686.40 1,686.74 1,685.55 1,685.55 0.0K
14:45 1,685.48 1,686.78 1,685.48 1,686.78 0.0K
14:50 1,687.00 1,687.24 1,686.86 1,686.86 0.0K
14:55 1,686.77 1,687.46 1,686.43 1,687.46 0.0K
15:00 1,687.59 1,687.73 1,686.68 1,687.72 0.0K
15:05 1,688.08 1,688.47 1,687.99 1,688.06 0.0K
15:10 1,688.23 1,688.48 1,688.22 1,688.30 0.0K
15:15 1,688.43 1,688.43 1,687.75 1,688.22 0.0K
15:20 1,688.61 1,690.12 1,688.54 1,690.12 0.0K
15:25 1,689.78 1,689.84 1,689.57 1,689.84 0.0K
15:30 1,689.92 1,690.62 1,689.92 1,690.28 0.0K
15:35 1,690.15 1,690.41 1,689.71 1,690.34 0.0K
15:40 1,690.25 1,690.25 1,689.02 1,689.71 0.0K
15:45 1,689.85 1,691.20 1,689.71 1,691.02 0.0K
15:50 1,690.89 1,691.67 1,690.89 1,690.91 0.0K
15:55 1,691.70 1,691.70 1,690.71 1,691.50 0.0K
16:00 1,691.58 1,691.58 1,689.93 1,689.93 0.0K
16:05 1,689.73 1,689.80 1,688.29 1,688.29 0.0K
16:10 1,688.47 1,688.77 1,687.08 1,687.08 0.0K
16:15 1,687.47 1,688.38 1,687.47 1,688.38 0.0K
16:20 1,688.24 1,689.80 1,688.24 1,689.80 0.0K
16:25 1,689.01 1,689.74 1,688.47 1,689.22 0.0K
16:35 1,694.79 1,694.79 1,694.79 1,694.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음