1,326.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,351.23 | 1,351.23 | 1,340.52 | 1,340.52 | 0.0K |
| 09:05 | 1,340.13 | 1,341.81 | 1,339.25 | 1,341.03 | 0.0K |
| 09:10 | 1,341.55 | 1,342.10 | 1,339.58 | 1,339.74 | 0.0K |
| 09:15 | 1,339.88 | 1,341.26 | 1,339.88 | 1,341.19 | 0.0K |
| 09:20 | 1,341.02 | 1,342.12 | 1,340.69 | 1,342.09 | 0.0K |
| 09:25 | 1,342.02 | 1,344.78 | 1,342.02 | 1,344.24 | 0.0K |
| 09:30 | 1,343.96 | 1,344.14 | 1,343.57 | 1,344.14 | 0.0K |
| 09:35 | 1,344.03 | 1,346.19 | 1,344.03 | 1,345.98 | 0.0K |
| 09:40 | 1,345.99 | 1,346.03 | 1,345.16 | 1,345.50 | 0.0K |
| 09:45 | 1,345.20 | 1,345.20 | 1,343.98 | 1,344.74 | 0.0K |
| 09:50 | 1,344.65 | 1,345.76 | 1,344.39 | 1,345.61 | 0.0K |
| 09:55 | 1,345.89 | 1,346.44 | 1,345.86 | 1,346.23 | 0.0K |
| 10:00 | 1,346.30 | 1,347.04 | 1,346.12 | 1,346.24 | 0.0K |
| 10:05 | 1,346.22 | 1,346.28 | 1,345.77 | 1,346.28 | 0.0K |
| 10:10 | 1,346.12 | 1,346.77 | 1,346.07 | 1,346.54 | 0.0K |
| 10:15 | 1,346.46 | 1,346.46 | 1,345.68 | 1,346.40 | 0.0K |
| 10:20 | 1,346.57 | 1,346.87 | 1,346.37 | 1,346.40 | 0.0K |
| 10:25 | 1,346.55 | 1,347.59 | 1,346.37 | 1,347.55 | 0.0K |
| 10:30 | 1,347.54 | 1,347.65 | 1,346.56 | 1,346.66 | 0.0K |
| 10:35 | 1,346.66 | 1,346.80 | 1,345.28 | 1,345.28 | 0.0K |
| 10:40 | 1,345.01 | 1,345.19 | 1,344.71 | 1,344.89 | 0.0K |
| 10:45 | 1,344.83 | 1,344.88 | 1,344.21 | 1,344.21 | 0.0K |
| 10:50 | 1,344.03 | 1,344.35 | 1,343.33 | 1,344.11 | 0.0K |
| 10:55 | 1,344.08 | 1,344.20 | 1,343.52 | 1,343.86 | 0.0K |
| 11:00 | 1,343.74 | 1,344.23 | 1,343.66 | 1,343.93 | 0.0K |
| 11:05 | 1,343.85 | 1,343.85 | 1,343.23 | 1,343.25 | 0.0K |
| 11:10 | 1,343.20 | 1,343.60 | 1,343.06 | 1,343.25 | 0.0K |
| 11:15 | 1,343.39 | 1,343.80 | 1,343.06 | 1,343.74 | 0.0K |
| 11:20 | 1,343.82 | 1,343.97 | 1,343.29 | 1,343.58 | 0.0K |
| 11:25 | 1,343.44 | 1,343.93 | 1,343.04 | 1,343.09 | 0.0K |
| 11:30 | 1,343.21 | 1,343.43 | 1,342.64 | 1,342.64 | 0.0K |
| 11:35 | 1,342.64 | 1,342.64 | 1,342.19 | 1,342.29 | 0.0K |
| 11:40 | 1,342.29 | 1,342.34 | 1,341.97 | 1,342.26 | 0.0K |
| 11:45 | 1,342.29 | 1,342.29 | 1,340.89 | 1,341.58 | 0.0K |
| 11:50 | 1,341.47 | 1,341.87 | 1,341.21 | 1,341.41 | 0.0K |
| 11:55 | 1,341.48 | 1,341.48 | 1,339.74 | 1,339.74 | 0.0K |
| 12:00 | 1,339.65 | 1,339.74 | 1,338.83 | 1,338.83 | 0.0K |
| 12:05 | 1,338.72 | 1,339.67 | 1,338.72 | 1,339.67 | 0.0K |
| 12:10 | 1,339.69 | 1,339.83 | 1,339.53 | 1,339.83 | 0.0K |
| 12:15 | 1,339.88 | 1,340.99 | 1,339.74 | 1,340.99 | 0.0K |
| 12:20 | 1,341.21 | 1,342.01 | 1,341.21 | 1,341.51 | 0.0K |
| 12:25 | 1,341.57 | 1,341.57 | 1,339.99 | 1,340.39 | 0.0K |
| 12:30 | 1,340.52 | 1,340.52 | 1,340.07 | 1,340.13 | 0.0K |
| 12:35 | 1,340.02 | 1,340.02 | 1,338.76 | 1,339.17 | 0.0K |
| 12:40 | 1,339.21 | 1,339.21 | 1,338.37 | 1,338.55 | 0.0K |
| 12:45 | 1,338.37 | 1,338.57 | 1,337.95 | 1,337.98 | 0.0K |
| 12:50 | 1,337.71 | 1,337.93 | 1,337.54 | 1,337.93 | 0.0K |
| 12:55 | 1,338.04 | 1,338.37 | 1,337.27 | 1,338.37 | 0.0K |
| 13:00 | 1,338.39 | 1,339.26 | 1,338.39 | 1,339.21 | 0.0K |
| 13:05 | 1,339.34 | 1,339.69 | 1,339.31 | 1,339.31 | 0.0K |
| 13:10 | 1,339.10 | 1,339.10 | 1,336.74 | 1,336.88 | 0.0K |
| 13:15 | 1,336.79 | 1,337.31 | 1,336.70 | 1,336.75 | 0.0K |
| 13:20 | 1,336.70 | 1,336.70 | 1,334.92 | 1,335.29 | 0.0K |
| 13:25 | 1,335.44 | 1,335.99 | 1,335.17 | 1,335.94 | 0.0K |
| 13:30 | 1,335.92 | 1,335.92 | 1,334.38 | 1,334.43 | 0.0K |
| 13:35 | 1,334.37 | 1,334.56 | 1,334.20 | 1,334.31 | 0.0K |
| 13:40 | 1,334.15 | 1,334.50 | 1,334.15 | 1,334.39 | 0.0K |
| 13:45 | 1,334.43 | 1,334.67 | 1,334.20 | 1,334.59 | 0.0K |
| 13:50 | 1,334.64 | 1,335.98 | 1,334.64 | 1,335.64 | 0.0K |
| 13:55 | 1,335.62 | 1,336.08 | 1,335.22 | 1,335.27 | 0.0K |
| 14:00 | 1,335.27 | 1,336.33 | 1,335.27 | 1,336.33 | 0.0K |
| 14:05 | 1,335.92 | 1,336.04 | 1,335.37 | 1,335.52 | 0.0K |
| 14:10 | 1,335.67 | 1,335.86 | 1,335.01 | 1,335.31 | 0.0K |
| 14:15 | 1,335.19 | 1,335.36 | 1,334.69 | 1,335.07 | 0.0K |
| 14:20 | 1,335.05 | 1,335.12 | 1,334.66 | 1,334.67 | 0.0K |
| 14:25 | 1,334.78 | 1,334.99 | 1,333.93 | 1,334.80 | 0.0K |
| 14:30 | 1,334.71 | 1,335.00 | 1,332.61 | 1,332.99 | 0.0K |
| 14:35 | 1,332.96 | 1,333.41 | 1,332.73 | 1,333.35 | 0.0K |
| 14:40 | 1,333.48 | 1,334.26 | 1,333.48 | 1,334.03 | 0.0K |
| 14:45 | 1,334.04 | 1,335.26 | 1,333.90 | 1,335.22 | 0.0K |
| 14:50 | 1,335.22 | 1,335.22 | 1,334.01 | 1,334.06 | 0.0K |
| 14:55 | 1,334.04 | 1,335.06 | 1,333.99 | 1,334.87 | 0.0K |
| 15:00 | 1,334.72 | 1,334.82 | 1,334.40 | 1,334.53 | 0.0K |
| 15:05 | 1,334.56 | 1,335.51 | 1,334.56 | 1,335.40 | 0.0K |
| 15:10 | 1,335.20 | 1,335.39 | 1,335.07 | 1,335.19 | 0.0K |
| 15:15 | 1,335.28 | 1,335.76 | 1,335.07 | 1,335.76 | 0.0K |
| 15:20 | 1,335.54 | 1,335.97 | 1,335.54 | 1,335.89 | 0.0K |
| 15:25 | 1,335.72 | 1,335.95 | 1,335.32 | 1,335.62 | 0.0K |
| 15:30 | 1,336.10 | 1,337.98 | 1,335.69 | 1,337.62 | 0.0K |
| 15:35 | 1,337.66 | 1,337.83 | 1,336.88 | 1,336.93 | 0.0K |
| 15:40 | 1,337.18 | 1,337.18 | 1,334.90 | 1,335.81 | 0.0K |
| 15:45 | 1,336.05 | 1,336.80 | 1,335.96 | 1,336.78 | 0.0K |
| 15:50 | 1,336.55 | 1,336.91 | 1,335.76 | 1,335.76 | 0.0K |
| 15:55 | 1,335.60 | 1,335.78 | 1,334.28 | 1,334.28 | 0.0K |
| 16:00 | 1,334.23 | 1,336.06 | 1,334.23 | 1,336.06 | 0.0K |
| 16:05 | 1,336.04 | 1,336.63 | 1,335.56 | 1,336.19 | 0.0K |
| 16:10 | 1,336.00 | 1,336.16 | 1,334.83 | 1,334.91 | 0.0K |
| 16:15 | 1,334.76 | 1,334.98 | 1,333.10 | 1,333.18 | 0.0K |
| 16:20 | 1,333.15 | 1,334.10 | 1,332.99 | 1,334.10 | 0.0K |
| 16:25 | 1,334.00 | 1,334.24 | 1,333.03 | 1,333.03 | 0.0K |
| 16:30 | 1,332.84 | 1,333.29 | 1,332.45 | 1,333.29 | 0.0K |
| 16:35 | 1,333.10 | 1,333.40 | 1,332.33 | 1,333.10 | 0.0K |
| 16:40 | 1,333.12 | 1,333.31 | 1,332.21 | 1,332.21 | 0.0K |
| 16:45 | 1,332.44 | 1,332.98 | 1,332.39 | 1,332.40 | 0.0K |
| 16:50 | 1,332.32 | 1,332.57 | 1,332.07 | 1,332.13 | 0.0K |
| 16:55 | 1,331.91 | 1,331.95 | 1,331.62 | 1,331.95 | 0.0K |