FTSE 350 Electricity TR (TRINMX651010)

TRINMX651010
🏛️ 영국 →
11,803.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,090.54 12,107.01 12,053.91 12,068.81 0.0K
08:05 12,059.44 12,067.91 12,026.59 12,032.24 0.0K
08:10 12,026.59 12,029.30 12,012.37 12,025.13 0.0K
08:15 12,029.87 12,042.51 12,029.14 12,042.23 0.0K
08:20 12,033.76 12,036.59 12,024.56 12,024.56 0.0K
08:25 12,025.30 12,039.13 12,025.13 12,039.13 0.0K
08:30 12,033.48 12,033.48 12,011.63 12,014.46 0.0K
08:35 12,017.28 12,021.12 12,003.28 12,003.28 0.0K
08:40 12,006.10 12,006.10 11,975.95 11,981.60 0.0K
08:45 11,980.70 11,987.69 11,967.20 11,984.87 0.0K
08:50 11,984.87 11,984.87 11,976.40 11,982.95 0.0K
08:55 11,980.13 11,985.77 11,980.13 11,985.77 0.0K
09:00 11,982.95 11,982.95 11,965.90 11,972.28 0.0K
09:05 11,971.37 11,971.37 11,960.82 11,966.63 0.0K
09:10 11,963.81 11,976.45 11,963.81 11,972.28 0.0K
09:15 11,972.28 11,994.85 11,972.28 11,994.85 0.0K
09:20 11,997.67 12,012.86 11,994.12 12,012.86 0.0K
09:25 12,011.38 12,020.75 12,008.56 12,013.02 0.0K
09:30 12,010.20 12,021.32 12,008.56 12,021.32 0.0K
09:35 12,018.50 12,018.50 12,007.21 12,007.21 0.0K
09:40 12,004.39 12,019.52 12,002.58 12,019.52 0.0K
09:45 12,019.52 12,027.81 12,016.69 12,027.81 0.0K
09:50 12,024.99 12,024.99 12,024.26 12,024.26 0.0K
09:55 12,021.43 12,024.26 12,021.43 12,021.43 0.0K
10:00 12,021.43 12,029.79 12,021.43 12,028.89 0.0K
10:05 12,026.06 12,028.89 12,026.06 12,028.89 0.0K
10:10 12,026.06 12,034.53 12,026.06 12,026.80 0.0K
10:15 12,025.90 12,030.36 12,016.25 12,024.71 0.0K
10:20 12,025.62 12,028.44 12,025.62 12,028.44 0.0K
10:25 12,025.62 12,028.44 12,025.62 12,028.44 0.0K
10:30 12,027.70 12,030.52 12,027.70 12,030.52 0.0K
10:35 12,024.88 12,024.88 12,021.15 12,022.06 0.0K
10:40 12,024.88 12,027.70 12,015.51 12,015.51 0.0K
10:45 12,012.69 12,012.69 11,992.93 11,992.93 0.0K
10:50 11,992.03 11,997.67 11,983.56 11,994.85 0.0K
10:55 11,992.03 11,992.03 11,989.49 11,989.49 0.0K
11:00 11,992.31 11,995.13 11,988.59 11,991.41 0.0K
11:05 11,992.31 11,992.31 11,984.86 11,984.86 0.0K
11:10 11,987.68 11,987.68 11,982.04 11,982.04 0.0K
11:15 11,984.86 11,987.68 11,982.04 11,987.68 0.0K
11:20 11,988.59 11,990.39 11,981.92 11,981.92 0.0K
11:25 11,981.02 11,994.85 11,981.02 11,993.05 0.0K
11:30 11,992.14 11,993.05 11,985.60 11,985.60 0.0K
11:35 11,988.42 12,000.61 11,988.42 11,997.79 0.0K
11:40 12,000.61 12,006.25 11,994.97 12,006.25 0.0K
11:45 12,007.16 12,015.62 12,007.16 12,015.62 0.0K
11:50 12,018.45 12,018.45 12,018.45 12,018.45 0.0K
11:55 12,026.91 12,027.81 12,022.17 12,022.17 0.0K
12:00 12,027.81 12,052.20 12,027.81 12,049.38 0.0K
12:05 12,046.55 12,052.65 12,043.73 12,052.65 0.0K
12:10 12,055.48 12,055.48 12,047.01 12,047.01 0.0K
12:20 12,044.19 12,044.19 12,044.19 12,044.19 0.0K
12:25 12,049.83 12,049.83 12,047.01 12,047.01 0.0K
12:30 12,047.75 12,047.75 12,038.38 12,038.38 0.0K
12:35 12,035.55 12,037.76 12,035.55 12,037.76 0.0K
12:40 12,037.76 12,037.76 12,037.03 12,037.76 0.0K
12:45 12,038.50 12,045.04 12,038.50 12,045.04 0.0K
12:55 12,047.87 12,047.87 12,045.04 12,045.78 0.0K
13:00 12,042.96 12,046.68 12,042.96 12,045.78 0.0K
13:05 12,048.60 12,051.42 12,048.60 12,051.42 0.0K
13:10 12,057.07 12,057.07 12,054.25 12,054.25 0.0K
13:15 12,054.98 12,061.53 12,054.98 12,061.53 0.0K
13:20 12,058.71 12,058.71 12,058.71 12,058.71 0.0K
13:25 12,059.61 12,063.17 12,056.79 12,063.17 0.0K
13:30 12,064.07 12,077.17 12,064.07 12,077.17 0.0K
13:35 12,074.34 12,074.34 12,074.34 12,074.34 0.0K
13:40 12,077.17 12,081.79 12,077.17 12,081.06 0.0K
13:45 12,080.16 12,080.16 12,077.33 12,077.33 0.0K
13:50 12,082.98 12,082.98 12,082.98 12,082.98 0.0K
13:55 12,080.16 12,087.44 12,080.16 12,087.44 0.0K
14:00 12,086.54 12,086.54 12,080.16 12,080.16 0.0K
14:05 12,079.42 12,082.24 12,076.60 12,078.97 0.0K
14:10 12,079.71 12,086.26 12,079.71 12,085.35 0.0K
14:15 12,091.00 12,102.29 12,091.00 12,102.29 0.0K
14:20 12,105.11 12,106.01 12,096.81 12,096.81 0.0K
14:25 12,093.99 12,093.99 12,093.99 12,093.99 0.0K
14:30 12,096.81 12,096.81 12,079.09 12,079.09 0.0K
14:35 12,067.80 12,071.07 12,065.99 12,071.07 0.0K
14:40 12,068.24 12,073.89 12,068.24 12,073.15 0.0K
14:45 12,075.98 12,078.80 12,069.43 12,077.89 0.0K
14:50 12,075.07 12,076.99 12,067.62 12,070.44 0.0K
14:55 12,067.62 12,067.62 12,061.07 12,063.90 0.0K
15:00 12,066.72 12,076.09 12,064.80 12,076.09 0.0K
15:05 12,078.91 12,090.20 12,078.91 12,084.55 0.0K
15:10 12,087.38 12,087.38 12,084.55 12,087.38 0.0K
15:15 12,093.02 12,093.02 12,076.99 12,091.10 0.0K
15:20 12,088.28 12,088.28 12,079.36 12,082.18 0.0K
15:25 12,083.08 12,092.28 12,083.08 12,086.64 0.0K
15:30 12,083.82 12,086.64 12,078.17 12,081.00 0.0K
15:35 12,082.47 12,085.29 12,079.65 12,079.65 0.0K
15:40 12,078.91 12,081.73 12,070.44 12,070.44 0.0K
15:45 12,069.54 12,070.28 12,064.63 12,064.63 0.0K
15:50 12,061.81 12,064.63 12,061.81 12,064.63 0.0K
15:55 12,067.45 12,067.45 12,058.70 12,060.62 0.0K
16:00 12,063.44 12,063.44 12,055.88 12,059.60 0.0K
16:05 12,060.34 12,064.06 12,060.34 12,061.24 0.0K
16:10 12,058.42 12,058.42 12,051.87 12,054.69 0.0K
16:15 12,040.58 12,043.41 12,032.12 12,040.58 0.0K
16:20 12,043.41 12,054.69 12,043.41 12,051.87 0.0K
16:25 12,054.69 12,058.42 12,044.59 12,044.59 0.0K
16:35 12,030.36 12,030.36 12,030.36 12,030.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음