FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,525.26
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,733.59 6,749.14 6,733.59 6,741.71 0.0K
08:05 6,741.78 6,745.71 6,741.78 6,745.71 0.0K
08:10 6,746.19 6,747.18 6,745.74 6,746.57 0.0K
08:15 6,746.51 6,746.60 6,745.88 6,746.01 0.0K
08:20 6,746.01 6,746.48 6,746.01 6,746.48 0.0K
08:25 6,746.67 6,748.70 6,746.65 6,748.70 0.0K
08:30 6,748.64 6,748.78 6,746.96 6,748.31 0.0K
08:35 6,748.53 6,748.74 6,747.17 6,747.17 0.0K
08:40 6,747.30 6,747.87 6,746.44 6,746.71 0.0K
08:45 6,746.97 6,748.49 6,746.97 6,747.83 0.0K
08:50 6,747.97 6,748.78 6,747.96 6,748.78 0.0K
08:55 6,748.50 6,750.41 6,748.50 6,750.41 0.0K
09:00 6,750.25 6,750.25 6,748.92 6,748.92 0.0K
09:05 6,749.40 6,749.77 6,749.02 6,749.02 0.0K
09:10 6,749.21 6,749.35 6,748.40 6,748.49 0.0K
09:15 6,748.59 6,749.26 6,748.53 6,749.10 0.0K
09:20 6,749.19 6,749.50 6,749.19 6,749.50 0.0K
09:25 6,749.18 6,750.43 6,749.18 6,750.19 0.0K
09:30 6,750.56 6,750.98 6,748.81 6,748.81 0.0K
09:35 6,748.67 6,749.75 6,748.67 6,749.26 0.0K
09:40 6,748.48 6,750.00 6,748.48 6,750.00 0.0K
09:45 6,750.04 6,750.16 6,749.06 6,749.74 0.0K
09:50 6,749.74 6,751.26 6,749.74 6,750.03 0.0K
09:55 6,750.20 6,751.14 6,750.20 6,750.96 0.0K
10:00 6,750.59 6,751.11 6,750.46 6,750.63 0.0K
10:05 6,750.51 6,750.93 6,749.22 6,749.22 0.0K
10:10 6,749.22 6,749.40 6,748.97 6,749.19 0.0K
10:15 6,749.46 6,749.46 6,749.05 6,749.05 0.0K
10:20 6,748.99 6,749.21 6,747.93 6,747.93 0.0K
10:25 6,748.20 6,748.73 6,747.87 6,747.87 0.0K
10:30 6,747.73 6,747.82 6,747.46 6,747.61 0.0K
10:35 6,747.20 6,747.70 6,746.89 6,747.60 0.0K
10:40 6,747.83 6,749.13 6,747.83 6,749.01 0.0K
10:45 6,749.44 6,750.18 6,748.94 6,750.18 0.0K
10:50 6,749.65 6,750.34 6,749.48 6,749.90 0.0K
10:55 6,750.06 6,750.06 6,749.38 6,749.86 0.0K
11:00 6,749.43 6,749.99 6,749.35 6,749.35 0.0K
11:05 6,749.08 6,750.57 6,748.54 6,749.04 0.0K
11:10 6,748.99 6,749.38 6,748.26 6,748.40 0.0K
11:15 6,748.31 6,748.36 6,747.75 6,747.75 0.0K
11:20 6,747.89 6,747.89 6,746.71 6,746.71 0.0K
11:25 6,747.35 6,747.83 6,747.35 6,747.57 0.0K
11:30 6,747.42 6,747.73 6,747.42 6,747.60 0.0K
11:35 6,748.02 6,749.18 6,748.02 6,749.18 0.0K
11:40 6,748.31 6,748.31 6,747.44 6,747.51 0.0K
11:45 6,747.67 6,747.67 6,747.24 6,747.39 0.0K
11:50 6,747.27 6,747.27 6,745.98 6,745.98 0.0K
11:55 6,746.07 6,746.36 6,745.52 6,746.31 0.0K
12:00 6,745.98 6,746.20 6,745.46 6,745.87 0.0K
12:05 6,745.79 6,745.97 6,745.74 6,745.97 0.0K
12:10 6,745.84 6,746.71 6,745.84 6,746.41 0.0K
12:15 6,746.14 6,746.31 6,745.60 6,746.03 0.0K
12:20 6,745.97 6,746.28 6,745.88 6,745.95 0.0K
12:25 6,745.99 6,747.02 6,745.99 6,747.02 0.0K
12:30 6,747.12 6,747.24 6,746.61 6,746.67 0.0K
12:35 6,747.21 6,747.21 6,745.36 6,745.36 0.0K
12:40 6,745.23 6,745.23 6,744.00 6,744.00 0.0K
12:45 6,743.84 6,743.89 6,742.57 6,742.57 0.0K
12:50 6,742.31 6,742.37 6,741.94 6,742.08 0.0K
12:55 6,742.36 6,742.73 6,742.01 6,742.51 0.0K
13:00 6,743.13 6,743.13 6,743.13 6,743.13 0.0K
13:05 6,743.52 6,743.84 6,743.52 6,743.82 0.0K
13:10 6,743.58 6,743.90 6,743.55 6,743.90 0.0K
13:15 6,743.70 6,743.70 6,742.43 6,742.43 0.0K
13:20 6,742.36 6,742.61 6,742.22 6,742.22 0.0K
13:25 6,743.44 6,745.72 6,743.44 6,745.72 0.0K
13:30 6,745.86 6,746.28 6,745.48 6,745.98 0.0K
13:35 6,745.90 6,746.11 6,745.59 6,745.64 0.0K
13:40 6,745.39 6,745.48 6,744.38 6,744.38 0.0K
13:45 6,744.43 6,744.62 6,743.95 6,744.06 0.0K
13:50 6,743.93 6,744.33 6,743.30 6,743.42 0.0K
13:55 6,743.21 6,743.21 6,742.45 6,742.63 0.0K
14:00 6,742.73 6,743.25 6,742.62 6,743.16 0.0K
14:05 6,742.92 6,743.04 6,742.03 6,742.03 0.0K
14:10 6,742.12 6,742.12 6,740.50 6,740.77 0.0K
14:15 6,740.63 6,741.30 6,740.63 6,741.25 0.0K
14:20 6,741.41 6,741.87 6,740.74 6,741.86 0.0K
14:25 6,741.72 6,741.99 6,741.54 6,741.99 0.0K
14:30 6,741.59 6,741.98 6,740.22 6,740.50 0.0K
14:35 6,740.64 6,740.94 6,740.31 6,740.51 0.0K
14:40 6,740.56 6,740.85 6,739.79 6,740.12 0.0K
14:45 6,740.42 6,741.07 6,740.20 6,741.07 0.0K
14:50 6,740.97 6,741.35 6,740.41 6,740.41 0.0K
14:55 6,740.24 6,740.24 6,738.42 6,738.61 0.0K
15:00 6,738.55 6,738.88 6,737.84 6,738.01 0.0K
15:05 6,737.85 6,738.17 6,736.00 6,736.91 0.0K
15:10 6,736.80 6,737.59 6,736.43 6,736.77 0.0K
15:15 6,736.89 6,736.89 6,735.30 6,735.30 0.0K
15:20 6,735.44 6,735.44 6,733.50 6,733.57 0.0K
15:25 6,733.85 6,733.85 6,733.05 6,733.40 0.0K
15:30 6,733.23 6,733.99 6,732.17 6,733.99 0.0K
15:35 6,734.23 6,735.53 6,733.97 6,734.13 0.0K
15:40 6,733.85 6,733.93 6,730.93 6,731.17 0.0K
15:45 6,731.45 6,732.21 6,730.61 6,732.21 0.0K
15:50 6,732.31 6,732.31 6,731.27 6,731.81 0.0K
15:55 6,731.86 6,732.58 6,730.23 6,730.23 0.0K
16:00 6,730.02 6,730.02 6,725.46 6,725.85 0.0K
16:05 6,725.98 6,725.98 6,723.50 6,723.50 0.0K
16:10 6,723.85 6,724.24 6,721.77 6,721.77 0.0K
16:15 6,721.78 6,723.50 6,721.66 6,722.90 0.0K
16:20 6,722.72 6,724.99 6,722.63 6,724.63 0.0K
16:25 6,724.47 6,728.32 6,723.77 6,728.32 0.0K
16:35 6,728.90 6,728.90 6,728.90 6,728.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음