FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,537.03
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,651.59 6,651.59 6,565.62 6,566.03 0.0K
08:05 6,566.34 6,566.65 6,562.53 6,562.80 0.0K
08:10 6,562.67 6,562.67 6,549.58 6,549.58 0.0K
08:15 6,549.25 6,550.45 6,541.18 6,541.18 0.0K
08:20 6,541.28 6,541.45 6,538.59 6,538.90 0.0K
08:25 6,538.78 6,539.31 6,538.29 6,538.91 0.0K
08:30 6,538.70 6,538.84 6,537.57 6,538.83 0.0K
08:35 6,538.97 6,543.87 6,538.82 6,543.87 0.0K
08:40 6,543.18 6,545.21 6,543.18 6,545.21 0.0K
08:45 6,544.89 6,546.26 6,544.79 6,545.21 0.0K
08:50 6,545.25 6,545.25 6,543.44 6,544.53 0.0K
08:55 6,544.37 6,547.34 6,544.20 6,547.24 0.0K
09:00 6,547.41 6,548.13 6,545.78 6,547.38 0.0K
09:05 6,546.95 6,548.85 6,546.52 6,548.50 0.0K
09:10 6,548.61 6,548.75 6,546.42 6,547.00 0.0K
09:15 6,547.12 6,547.12 6,545.11 6,545.29 0.0K
09:20 6,545.42 6,545.42 6,543.23 6,543.23 0.0K
09:25 6,542.69 6,542.69 6,541.69 6,542.35 0.0K
09:30 6,542.21 6,542.27 6,541.01 6,542.27 0.0K
09:35 6,542.84 6,543.20 6,542.65 6,543.11 0.0K
09:40 6,542.99 6,542.99 6,541.39 6,542.74 0.0K
09:45 6,543.16 6,543.96 6,541.51 6,541.51 0.0K
09:50 6,541.23 6,541.25 6,540.21 6,540.64 0.0K
09:55 6,540.67 6,541.48 6,538.90 6,538.90 0.0K
10:00 6,539.43 6,540.89 6,539.43 6,540.53 0.0K
10:05 6,540.66 6,540.66 6,538.79 6,538.84 0.0K
10:10 6,538.67 6,539.20 6,538.12 6,538.83 0.0K
10:15 6,539.43 6,539.85 6,539.18 6,539.18 0.0K
10:20 6,539.11 6,539.23 6,537.35 6,538.01 0.0K
10:25 6,538.24 6,539.10 6,537.49 6,538.28 0.0K
10:30 6,538.33 6,538.88 6,537.83 6,538.57 0.0K
10:35 6,538.61 6,539.33 6,537.52 6,537.52 0.0K
10:40 6,538.09 6,539.01 6,537.91 6,538.57 0.0K
10:45 6,539.29 6,539.66 6,538.85 6,538.99 0.0K
10:50 6,538.89 6,538.89 6,537.07 6,537.07 0.0K
10:55 6,537.19 6,538.38 6,537.19 6,537.97 0.0K
11:00 6,538.03 6,538.03 6,536.24 6,536.83 0.0K
11:05 6,536.44 6,538.82 6,536.31 6,538.82 0.0K
11:10 6,538.95 6,540.45 6,538.85 6,539.83 0.0K
11:15 6,539.63 6,539.63 6,538.81 6,539.28 0.0K
11:20 6,539.14 6,540.92 6,538.94 6,540.92 0.0K
11:25 6,540.97 6,542.48 6,540.97 6,541.22 0.0K
11:30 6,541.50 6,541.64 6,541.17 6,541.31 0.0K
11:35 6,540.88 6,542.16 6,540.84 6,542.16 0.0K
11:40 6,542.43 6,543.03 6,541.79 6,541.79 0.0K
11:45 6,541.93 6,542.65 6,541.77 6,542.22 0.0K
11:50 6,541.99 6,544.39 6,541.99 6,544.15 0.0K
11:55 6,544.21 6,546.07 6,544.17 6,545.75 0.0K
12:00 6,545.97 6,555.11 6,545.97 6,555.11 0.0K
12:05 6,554.68 6,555.92 6,554.68 6,555.39 0.0K
12:10 6,555.72 6,558.35 6,555.72 6,558.35 0.0K
12:15 6,558.44 6,559.93 6,558.44 6,559.93 0.0K
12:20 6,559.97 6,561.28 6,559.83 6,561.28 0.0K
12:25 6,561.08 6,561.08 6,559.61 6,559.61 0.0K
12:30 6,559.16 6,559.28 6,556.66 6,556.66 0.0K
12:35 6,556.54 6,557.60 6,556.54 6,557.60 0.0K
12:40 6,557.45 6,558.82 6,557.45 6,558.13 0.0K
12:45 6,558.56 6,559.49 6,558.15 6,558.15 0.0K
12:50 6,557.86 6,558.10 6,557.02 6,557.36 0.0K
12:55 6,557.40 6,559.13 6,557.36 6,558.95 0.0K
13:00 6,558.84 6,560.71 6,558.16 6,560.71 0.0K
13:05 6,560.70 6,562.07 6,560.70 6,562.07 0.0K
13:10 6,562.19 6,563.74 6,562.19 6,562.97 0.0K
13:15 6,562.86 6,563.15 6,562.57 6,562.93 0.0K
13:20 6,562.91 6,563.82 6,562.91 6,563.82 0.0K
13:25 6,563.73 6,565.71 6,562.57 6,565.71 0.0K
13:30 6,565.92 6,568.18 6,565.79 6,568.18 0.0K
13:35 6,568.10 6,568.94 6,567.74 6,568.94 0.0K
13:40 6,569.26 6,569.30 6,567.69 6,567.85 0.0K
13:45 6,567.83 6,568.55 6,567.70 6,568.31 0.0K
13:50 6,568.77 6,569.22 6,568.42 6,568.42 0.0K
13:55 6,568.58 6,569.54 6,568.43 6,568.58 0.0K
14:00 6,569.08 6,569.08 6,568.07 6,568.31 0.0K
14:05 6,568.31 6,569.11 6,568.11 6,569.11 0.0K
14:10 6,569.27 6,570.11 6,569.13 6,569.44 0.0K
14:15 6,569.38 6,569.93 6,568.98 6,569.93 0.0K
14:20 6,570.07 6,570.41 6,569.18 6,569.57 0.0K
14:25 6,569.29 6,569.84 6,568.48 6,568.48 0.0K
14:30 6,568.34 6,574.10 6,568.34 6,574.10 0.0K
14:35 6,574.22 6,574.54 6,567.32 6,568.97 0.0K
14:40 6,568.81 6,569.99 6,566.93 6,568.10 0.0K
14:45 6,567.82 6,568.76 6,566.67 6,568.62 0.0K
14:50 6,568.54 6,568.56 6,566.56 6,567.90 0.0K
14:55 6,567.79 6,567.79 6,565.65 6,566.09 0.0K
15:00 6,566.08 6,566.30 6,564.54 6,564.86 0.0K
15:05 6,564.45 6,564.45 6,561.26 6,563.14 0.0K
15:10 6,562.93 6,566.20 6,562.93 6,566.20 0.0K
15:15 6,566.25 6,566.62 6,565.24 6,566.00 0.0K
15:20 6,565.86 6,565.90 6,564.08 6,564.08 0.0K
15:25 6,564.20 6,564.32 6,560.64 6,560.73 0.0K
15:30 6,559.95 6,561.62 6,559.94 6,561.11 0.0K
15:35 6,561.04 6,561.85 6,560.03 6,560.79 0.0K
15:40 6,560.58 6,563.28 6,560.21 6,563.28 0.0K
15:45 6,563.70 6,565.38 6,563.70 6,565.38 0.0K
15:50 6,565.06 6,566.56 6,564.70 6,566.44 0.0K
15:55 6,566.37 6,568.87 6,566.24 6,566.89 0.0K
16:00 6,566.99 6,567.18 6,564.74 6,564.74 0.0K
16:05 6,564.86 6,566.41 6,563.90 6,564.36 0.0K
16:10 6,564.41 6,564.75 6,563.18 6,564.51 0.0K
16:15 6,564.71 6,565.55 6,563.17 6,563.38 0.0K
16:20 6,563.38 6,565.35 6,561.95 6,563.28 0.0K
16:25 6,563.28 6,564.29 6,561.43 6,562.30 0.0K
16:35 6,559.50 6,559.50 6,559.50 6,559.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음