FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,568.83
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 17,700.07 17,718.26 17,693.14 17,718.26 0.0K
08:05 17,718.26 17,718.26 17,718.26 17,718.26 0.0K
08:10 17,718.26 17,718.26 17,718.26 17,718.26 0.0K
08:15 17,718.26 17,718.26 17,718.26 17,718.26 0.0K
08:20 17,718.26 17,718.26 17,718.26 17,718.26 0.0K
08:25 17,718.26 17,718.26 17,718.26 17,718.26 0.0K
08:30 17,718.26 17,742.73 17,718.26 17,742.73 0.0K
08:35 17,742.73 17,742.73 17,742.73 17,742.73 0.0K
08:40 17,742.73 17,742.73 17,742.73 17,742.73 0.0K
08:45 17,742.73 17,742.73 17,742.73 17,742.73 0.0K
08:50 17,742.73 17,742.73 17,669.31 17,669.31 0.0K
08:55 17,669.31 17,669.31 17,669.31 17,669.31 0.0K
09:00 17,669.31 17,669.31 17,669.31 17,669.31 0.0K
09:05 17,669.31 17,669.31 17,669.31 17,669.31 0.0K
09:10 17,669.31 17,669.31 17,669.31 17,669.31 0.0K
09:15 17,669.31 17,681.79 17,669.31 17,681.79 0.0K
09:20 17,681.79 17,681.79 17,681.79 17,681.79 0.0K
09:25 17,664.65 17,671.00 17,664.65 17,671.00 0.0K
09:30 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
09:35 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
09:40 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
09:45 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
09:50 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
09:55 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:00 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:05 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:10 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:15 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:20 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:25 17,671.00 17,671.00 17,671.00 17,671.00 0.0K
10:30 17,646.52 17,646.52 17,646.52 17,646.52 0.0K
10:35 17,646.52 17,646.52 17,646.52 17,646.52 0.0K
10:40 17,531.46 17,531.46 17,531.46 17,531.46 0.0K
10:45 17,531.46 17,531.46 17,531.46 17,531.46 0.0K
10:50 17,531.46 17,535.70 17,531.46 17,535.70 0.0K
10:55 17,535.70 17,535.70 17,535.70 17,535.70 0.0K
11:00 17,535.70 17,535.70 17,535.70 17,535.70 0.0K
11:05 17,535.70 17,535.70 17,535.70 17,535.70 0.0K
11:10 17,535.70 17,535.70 17,535.70 17,535.70 0.0K
11:15 17,535.70 17,535.70 17,535.70 17,535.70 0.0K
11:20 17,474.51 17,474.51 17,474.51 17,474.51 0.0K
11:25 17,474.51 17,474.51 17,474.51 17,474.51 0.0K
11:30 17,474.51 17,474.51 17,474.51 17,474.51 0.0K
11:35 17,474.51 17,602.36 17,474.51 17,602.36 0.0K
11:40 17,602.36 17,602.36 17,602.36 17,602.36 0.0K
11:45 17,602.36 17,602.36 17,600.67 17,600.67 0.0K
11:50 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
11:55 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
12:00 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
12:05 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
12:10 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
12:15 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
12:20 17,600.67 17,600.67 17,600.67 17,600.67 0.0K
12:25 17,600.67 17,607.47 17,600.67 17,607.47 0.0K
12:30 17,607.47 17,609.59 17,607.47 17,609.59 0.0K
12:35 17,609.59 17,609.59 17,609.59 17,609.59 0.0K
12:40 17,609.59 17,609.59 17,609.59 17,609.59 0.0K
12:45 17,609.59 17,609.59 17,609.59 17,609.59 0.0K
12:50 17,609.59 17,613.82 17,609.59 17,613.82 0.0K
12:55 17,613.82 17,613.82 17,613.82 17,613.82 0.0K
13:00 17,613.82 17,613.82 17,613.82 17,613.82 0.0K
13:05 17,613.82 17,613.82 17,613.82 17,613.82 0.0K
13:10 17,613.82 17,613.82 17,613.82 17,613.82 0.0K
13:15 17,613.82 17,613.82 17,613.82 17,613.82 0.0K
13:20 17,613.82 17,613.82 17,613.82 17,613.82 0.0K
13:25 17,613.82 17,613.82 17,460.40 17,460.40 0.0K
13:30 17,460.40 17,460.40 17,460.40 17,460.40 0.0K
13:35 17,460.40 17,460.40 17,460.40 17,460.40 0.0K
13:40 17,460.40 17,460.40 17,460.40 17,460.40 0.0K
13:45 17,460.40 17,460.40 17,460.40 17,460.40 0.0K
13:50 17,460.40 17,460.40 17,460.40 17,460.40 0.0K
13:55 17,460.40 17,460.40 17,460.40 17,460.40 0.0K
14:00 17,460.40 17,461.95 17,460.40 17,461.95 0.0K
14:05 17,461.95 17,461.95 17,461.95 17,461.95 0.0K
14:10 17,461.95 17,461.95 17,461.95 17,461.95 0.0K
14:15 17,461.95 17,461.95 17,461.95 17,461.95 0.0K
14:20 17,461.95 17,470.13 17,461.95 17,470.13 0.0K
14:25 17,470.13 17,470.13 17,470.13 17,470.13 0.0K
14:30 17,470.13 17,470.13 17,470.13 17,470.13 0.0K
14:35 17,470.13 17,470.13 17,470.13 17,470.13 0.0K
14:40 17,470.13 17,470.13 17,470.13 17,470.13 0.0K
14:45 17,470.13 17,470.13 17,470.13 17,470.13 0.0K
14:50 17,480.94 17,480.94 17,465.69 17,465.69 0.0K
14:55 17,465.69 17,465.69 17,463.50 17,463.50 0.0K
15:00 17,463.50 17,463.50 17,463.50 17,463.50 0.0K
15:05 17,463.50 17,463.50 17,463.50 17,463.50 0.0K
15:10 17,463.50 17,496.23 17,463.50 17,496.23 0.0K
15:15 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:20 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:25 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:30 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:35 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:40 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:45 17,496.23 17,496.23 17,496.23 17,496.23 0.0K
15:50 17,496.23 17,496.23 17,445.09 17,445.09 0.0K
15:55 17,445.09 17,445.09 17,445.09 17,445.09 0.0K
16:00 17,445.09 17,445.09 17,445.09 17,445.09 0.0K
16:05 17,445.09 17,445.09 17,445.09 17,445.09 0.0K
16:10 17,445.09 17,445.09 17,428.43 17,428.43 0.0K
16:15 17,428.43 17,428.43 17,428.43 17,428.43 0.0K
16:20 17,428.43 17,428.43 17,428.43 17,428.43 0.0K
16:25 17,428.43 17,428.43 17,428.43 17,428.43 0.0K
16:35 17,444.14 17,444.14 17,444.14 17,444.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음