FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 18,005.48 18,149.14 18,005.48 18,122.31 0.0K
08:05 18,122.31 18,122.31 18,122.31 18,122.31 0.0K
08:10 18,122.31 18,139.45 18,122.31 18,139.45 0.0K
08:15 18,149.01 18,158.58 18,149.01 18,149.63 0.0K
08:20 18,136.21 18,136.21 18,113.85 18,113.85 0.0K
08:25 18,113.85 18,113.85 18,113.85 18,113.85 0.0K
08:30 18,113.85 18,114.41 18,113.85 18,114.41 0.0K
08:35 18,114.41 18,114.41 18,114.41 18,114.41 0.0K
08:40 18,114.41 18,114.41 18,114.41 18,114.41 0.0K
08:45 18,114.41 18,114.41 18,114.41 18,114.41 0.0K
08:50 18,123.97 18,123.97 18,123.97 18,123.97 0.0K
08:55 18,123.97 18,123.97 18,123.97 18,123.97 0.0K
09:00 18,129.52 18,129.52 18,122.87 18,122.87 0.0K
09:05 18,122.87 18,122.87 18,100.51 18,100.51 0.0K
09:10 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:15 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:20 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:25 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:30 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:35 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:40 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:45 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:50 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
09:55 18,096.35 18,096.35 18,096.35 18,096.35 0.0K
10:00 18,096.35 18,116.75 18,095.25 18,095.25 0.0K
10:05 18,095.25 18,095.25 18,095.25 18,095.25 0.0K
10:10 18,095.25 18,095.25 18,095.25 18,095.25 0.0K
10:15 18,095.25 18,139.97 18,095.25 18,139.97 0.0K
10:20 18,139.97 18,139.97 18,119.80 18,119.80 0.0K
10:25 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
10:30 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
10:35 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
10:40 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
10:45 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
10:50 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
10:55 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:00 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:05 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:10 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:15 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:20 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:25 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:30 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:35 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:40 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:45 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:50 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
11:55 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:00 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:05 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:10 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:15 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:20 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:25 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:30 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:35 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:40 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:45 18,119.80 18,119.80 18,119.80 18,119.80 0.0K
12:50 18,119.80 18,162.48 18,119.80 18,162.48 0.0K
12:55 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:00 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:05 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:10 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:15 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:20 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:25 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:30 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:35 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:40 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:45 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:50 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
13:55 18,162.48 18,162.48 18,162.48 18,162.48 0.0K
14:00 18,162.48 18,162.48 18,151.90 18,151.90 0.0K
14:05 18,151.90 18,151.90 18,151.90 18,151.90 0.0K
14:10 18,151.90 18,151.90 18,151.90 18,151.90 0.0K
14:15 18,151.90 18,151.90 18,151.90 18,151.90 0.0K
14:20 18,151.90 18,151.90 18,151.90 18,151.90 0.0K
14:25 18,174.26 18,181.23 18,174.26 18,181.23 0.0K
14:30 18,181.23 18,181.23 18,181.23 18,181.23 0.0K
14:35 18,181.23 18,181.23 18,181.23 18,181.23 0.0K
14:40 18,181.23 18,181.23 18,181.23 18,181.23 0.0K
14:45 18,149.92 18,149.92 18,149.92 18,149.92 0.0K
14:50 18,149.92 18,149.92 18,149.92 18,149.92 0.0K
14:55 18,149.92 18,149.92 18,149.92 18,149.92 0.0K
15:00 18,149.92 18,149.92 18,149.92 18,149.92 0.0K
15:05 18,149.92 18,162.69 18,149.92 18,162.69 0.0K
15:10 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:15 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:20 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:25 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:30 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:35 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:40 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:45 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:50 18,162.69 18,162.69 18,162.69 18,162.69 0.0K
15:55 18,162.69 18,169.66 18,162.69 18,169.66 0.0K
16:00 18,187.55 18,187.55 18,089.66 18,089.66 0.0K
16:05 18,089.66 18,089.66 18,089.66 18,089.66 0.0K
16:10 18,089.66 18,089.66 18,089.66 18,089.66 0.0K
16:15 18,089.66 18,089.66 18,089.66 18,089.66 0.0K
16:20 18,089.66 18,089.66 18,040.71 18,040.71 0.0K
16:25 18,040.71 18,040.71 18,040.71 18,040.71 0.0K
16:35 18,049.95 18,049.95 18,049.95 18,049.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음