FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,606.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 18,049.95 18,057.07 18,049.95 18,057.07 0.0K
08:05 18,057.07 18,057.07 18,057.07 18,057.07 0.0K
08:10 18,057.07 18,066.63 18,057.07 18,066.63 0.0K
08:15 18,063.86 18,082.99 18,063.86 18,082.99 0.0K
08:20 18,082.99 18,092.55 18,082.99 18,092.55 0.0K
08:25 18,092.55 18,102.11 18,092.55 18,102.11 0.0K
08:30 18,102.11 18,102.11 18,102.11 18,102.11 0.0K
08:35 18,102.11 18,102.11 18,102.11 18,102.11 0.0K
08:40 18,102.11 18,102.11 18,102.11 18,102.11 0.0K
08:45 18,102.11 18,111.67 18,102.11 18,111.67 0.0K
08:50 18,111.67 18,111.67 18,089.31 18,089.31 0.0K
08:55 18,089.31 18,089.31 18,089.31 18,089.31 0.0K
09:00 18,089.31 18,089.31 18,078.35 18,078.35 0.0K
09:05 18,078.35 18,078.35 18,078.35 18,078.35 0.0K
09:10 18,078.35 18,078.35 18,068.79 18,068.79 0.0K
09:15 18,068.79 18,068.79 18,057.60 18,057.60 0.0K
09:20 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:25 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:30 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:35 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:40 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:45 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:50 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
09:55 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
10:00 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
10:05 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
10:10 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
10:15 18,057.60 18,057.60 18,057.60 18,057.60 0.0K
10:20 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:25 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:30 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:35 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:40 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:45 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:50 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
10:55 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:00 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:05 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:10 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:15 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:20 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:25 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:30 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:35 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:40 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:45 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:50 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
11:55 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
12:00 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
12:05 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
12:10 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
12:15 18,052.50 18,052.50 18,052.50 18,052.50 0.0K
12:20 18,052.50 18,059.21 18,052.50 18,059.21 0.0K
12:25 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
12:30 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
12:35 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
12:40 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
12:45 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
12:50 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
12:55 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
13:00 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
13:05 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
13:10 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
13:15 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
13:20 18,059.21 18,059.21 18,059.21 18,059.21 0.0K
13:25 18,059.21 18,059.21 18,054.97 18,054.97 0.0K
13:30 18,054.97 18,054.97 18,051.65 18,051.65 0.0K
13:35 18,047.41 18,051.65 18,047.41 18,051.65 0.0K
13:40 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
13:45 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
13:50 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
13:55 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
14:00 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
14:05 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
14:10 18,051.65 18,051.65 18,051.65 18,051.65 0.0K
14:15 18,051.65 18,051.65 18,043.87 18,043.87 0.0K
14:20 18,043.87 18,043.87 18,043.87 18,043.87 0.0K
14:25 18,043.87 18,043.87 18,043.87 18,043.87 0.0K
14:30 18,043.87 18,043.87 18,024.90 18,024.90 0.0K
14:35 18,024.90 18,024.90 18,020.67 18,020.67 0.0K
14:40 18,020.67 18,020.67 18,020.67 18,020.67 0.0K
14:45 18,020.67 18,020.67 18,020.67 18,020.67 0.0K
14:50 18,020.67 18,020.67 18,020.67 18,020.67 0.0K
14:55 18,020.67 18,038.56 18,020.67 18,038.56 0.0K
15:00 18,024.03 18,024.03 18,021.50 18,021.50 0.0K
15:05 18,021.50 18,021.50 18,021.50 18,021.50 0.0K
15:10 18,025.73 18,025.73 18,025.73 18,025.73 0.0K
15:15 18,025.73 18,027.81 18,025.73 18,027.81 0.0K
15:20 18,027.81 18,027.81 18,027.81 18,027.81 0.0K
15:25 18,027.81 18,027.81 18,021.46 18,021.46 0.0K
15:30 18,021.46 18,026.52 18,021.46 18,026.52 0.0K
15:35 18,026.52 18,026.52 18,026.52 18,026.52 0.0K
15:40 18,026.52 18,026.52 18,026.52 18,026.52 0.0K
15:45 18,026.52 18,039.85 18,026.52 18,039.85 0.0K
15:50 18,039.85 18,073.84 18,039.85 18,072.15 0.0K
15:55 18,072.15 18,072.15 18,072.15 18,072.15 0.0K
16:00 18,072.15 18,072.15 18,072.15 18,072.15 0.0K
16:05 18,072.15 18,081.71 18,072.15 18,081.71 0.0K
16:10 18,081.71 18,122.63 18,081.71 18,122.63 0.0K
16:15 18,122.63 18,122.63 18,122.63 18,122.63 0.0K
16:20 18,122.63 18,165.62 18,122.63 18,165.62 0.0K
16:25 18,165.62 18,178.07 18,161.71 18,161.71 0.0K
16:35 18,164.48 18,164.48 18,164.48 18,164.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음