FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 영국 →
22,243.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 21,325.89 21,325.89 21,315.23 21,315.23 0.0K
08:05 21,315.23 21,415.94 21,315.23 21,415.94 0.0K
08:10 21,413.06 21,413.06 21,413.06 21,413.06 0.0K
08:15 21,413.06 21,413.06 21,413.06 21,413.06 0.0K
08:20 21,413.06 21,413.06 21,413.06 21,413.06 0.0K
08:25 21,413.06 21,413.06 21,398.64 21,398.64 0.0K
08:30 21,398.64 21,398.64 21,398.64 21,398.64 0.0K
08:35 21,398.64 21,398.64 21,396.12 21,396.12 0.0K
08:40 21,396.12 21,396.12 21,396.12 21,396.12 0.0K
08:45 21,396.12 21,396.12 21,396.12 21,396.12 0.0K
08:50 21,396.12 21,396.12 21,396.12 21,396.12 0.0K
08:55 21,396.12 21,396.12 21,396.12 21,396.12 0.0K
09:00 21,384.41 21,384.41 21,384.41 21,384.41 0.0K
09:05 21,384.41 21,384.41 21,369.99 21,369.99 0.0K
09:10 21,369.99 21,369.99 21,369.99 21,369.99 0.0K
09:15 21,369.99 21,369.99 21,355.56 21,355.56 0.0K
09:20 21,355.56 21,355.56 21,355.56 21,355.56 0.0K
09:25 21,355.56 21,355.56 21,355.56 21,355.56 0.0K
09:30 21,355.56 21,361.85 21,355.56 21,355.56 0.0K
09:35 21,355.56 21,355.56 21,355.56 21,355.56 0.0K
09:40 21,355.56 21,355.56 21,355.56 21,355.56 0.0K
09:45 21,355.56 21,355.56 21,355.56 21,355.56 0.0K
09:50 21,355.56 21,375.76 21,355.56 21,375.76 0.0K
09:55 21,375.76 21,375.76 21,343.03 21,343.03 0.0K
10:00 21,343.03 21,343.03 21,343.03 21,343.03 0.0K
10:05 21,343.03 21,348.23 21,343.03 21,348.23 0.0K
10:10 21,348.23 21,348.23 21,348.23 21,348.23 0.0K
10:15 21,348.23 21,348.23 21,348.23 21,348.23 0.0K
10:20 21,348.23 21,348.23 21,342.46 21,342.46 0.0K
10:25 21,342.46 21,342.46 21,342.46 21,342.46 0.0K
10:30 21,342.46 21,342.46 21,342.46 21,342.46 0.0K
10:35 21,342.46 21,342.46 21,342.46 21,342.46 0.0K
10:40 21,342.46 21,342.46 21,342.46 21,342.46 0.0K
10:45 21,342.46 21,342.46 21,342.46 21,342.46 0.0K
10:50 21,344.36 21,344.36 21,344.36 21,344.36 0.0K
10:55 21,344.36 21,344.36 21,344.36 21,344.36 0.0K
11:00 21,344.36 21,344.36 21,344.36 21,344.36 0.0K
11:05 21,344.36 21,344.36 21,341.48 21,341.48 0.0K
11:10 21,341.48 21,341.48 21,338.96 21,338.96 0.0K
11:15 21,338.96 21,338.96 21,336.07 21,336.07 0.0K
11:20 21,336.07 21,336.07 21,336.07 21,336.07 0.0K
11:25 21,336.07 21,337.33 21,336.07 21,337.33 0.0K
11:30 21,337.33 21,337.33 21,337.33 21,337.33 0.0K
11:35 21,337.33 21,337.33 21,334.81 21,334.81 0.0K
11:40 21,334.81 21,360.65 21,334.81 21,360.65 0.0K
11:45 21,360.65 21,360.65 21,360.65 21,360.65 0.0K
11:50 21,367.27 21,394.97 21,367.27 21,394.97 0.0K
11:55 21,394.97 21,407.71 21,394.97 21,407.71 0.0K
12:00 21,407.71 21,407.71 21,407.71 21,407.71 0.0K
12:05 21,407.71 21,407.71 21,407.71 21,407.71 0.0K
12:10 21,407.71 21,422.76 21,395.06 21,395.06 0.0K
12:15 21,395.06 21,395.06 21,395.06 21,395.06 0.0K
12:20 21,395.06 21,395.06 21,383.52 21,383.52 0.0K
12:25 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
12:30 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
12:35 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
12:40 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
12:45 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
12:50 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
12:55 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:00 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:05 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:10 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:15 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:20 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:25 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:30 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:35 21,383.52 21,383.52 21,383.52 21,383.52 0.0K
13:40 21,383.52 21,383.52 21,381.00 21,381.00 0.0K
13:45 21,381.00 21,381.00 21,381.00 21,381.00 0.0K
13:50 21,381.00 21,381.00 21,381.00 21,381.00 0.0K
13:55 21,372.35 21,372.35 21,372.35 21,372.35 0.0K
14:00 21,372.35 21,372.35 21,372.35 21,372.35 0.0K
14:05 21,372.35 21,372.35 21,372.35 21,372.35 0.0K
14:10 21,372.35 21,372.35 21,372.35 21,372.35 0.0K
14:15 21,395.91 21,395.91 21,395.91 21,395.91 0.0K
14:20 21,395.91 21,442.71 21,395.91 21,442.71 0.0K
14:25 21,442.71 21,442.71 21,442.71 21,442.71 0.0K
14:30 21,442.71 21,442.71 21,428.28 21,428.28 0.0K
14:35 21,428.28 21,428.28 21,428.28 21,428.28 0.0K
14:40 21,428.28 21,428.28 21,428.28 21,428.28 0.0K
14:45 21,428.28 21,428.28 21,428.28 21,428.28 0.0K
14:50 21,428.28 21,450.94 21,428.28 21,450.94 0.0K
14:55 21,450.94 21,450.94 21,450.94 21,450.94 0.0K
15:00 21,450.94 21,450.94 21,450.94 21,450.94 0.0K
15:05 21,445.17 21,445.17 21,445.17 21,445.17 0.0K
15:10 21,445.17 21,445.17 21,445.17 21,445.17 0.0K
15:15 21,445.17 21,445.17 21,445.17 21,445.17 0.0K
15:20 21,420.00 21,445.17 21,420.00 21,439.97 0.0K
15:25 21,439.97 21,439.97 21,439.97 21,439.97 0.0K
15:30 21,439.97 21,439.97 21,404.72 21,404.72 0.0K
15:35 21,404.72 21,404.72 21,404.72 21,404.72 0.0K
15:40 21,437.45 21,437.45 21,437.45 21,437.45 0.0K
15:45 21,437.45 21,437.45 21,437.45 21,437.45 0.0K
15:50 21,437.45 21,437.45 21,437.45 21,437.45 0.0K
15:55 21,437.45 21,437.45 21,437.45 21,437.45 0.0K
16:00 21,423.03 21,423.03 21,423.03 21,423.03 0.0K
16:05 21,423.03 21,423.03 21,423.03 21,423.03 0.0K
16:10 21,423.03 21,423.03 21,390.30 21,390.30 0.0K
16:15 21,390.30 21,390.30 21,390.30 21,390.30 0.0K
16:20 21,390.30 21,390.30 21,390.30 21,390.30 0.0K
16:25 21,390.30 21,423.03 21,390.30 21,402.08 0.0K
16:35 21,243.34 21,243.34 21,243.34 21,243.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음